Powered by

Powered by Portfolio Grader

C O N M E D Cp (CNMD)

63.74 3.59 (5.33%) 16:09 EST
CNMD Stock Quote Delayed 15 Minutes

  • CNMD Stock Chart

  • Historical CNMD Prices

  
Dividend & Yield:       0.80 (1.26%)
P/E:       25.50
Market Cap:       1.79B
EPS:       2.5
Volume:       167,300
Day's Range:       63.45 - 67.58
52wk Range:       49.22 - 83.49
Quotes delayed at least 20 mins.
Historical Data for CNMD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 66.95 67.58 63.45 167,300 63.74 -3.59   -5.33%
12/13/18 67.60 67.70 66.90 114,035 67.33 -0.28   -0.41%
12/12/18 67.58 68.36 66.87 111,915 67.61 0.58   0.87%
12/11/18 66.68 67.29 66.07 114,500 67.03 0.92   1.39%
12/10/18 65.13 66.16 64.57 168,548 66.11 0.78   1.19%
12/07/18 66.55 66.64 64.96 133,200 65.33 -1.21   -1.82%
12/06/18 66.41 67.63 65.01 124,542 66.54 -0.45   -0.67%
12/04/18 68.74 69.61 66.64 161,900 66.99 -1.86   -2.70%
12/03/18 68.10 68.96 67.46 166,203 68.85 0.89   1.31%
11/30/18 67.39 68.15 66.51 213,900 67.96 0.63   0.94%
11/29/18 68.40 68.61 67.21 228,261 67.33 -1.46   -2.12%
11/28/18 66.78 68.87 66.27 166,890 68.79 2.30   3.46%
11/27/18 66.96 67.68 66.01 147,436 66.49 -0.78   -1.16%
11/26/18 68.22 68.80 67.04 98,710 67.27 -0.52   -0.77%
11/23/18 66.93 68.19 66.80 38,700 67.79 0.73   1.09%
11/21/18 0.00 67.06 67.06 0 67.06 -0.18   -0.27%
11/20/18 67.02 68.15 66.43 96,020 67.24 -0.33   -0.49%
11/19/18 68.57 68.96 67.14 120,853 67.57 -1.01   -1.47%
11/16/18 68.47 69.17 67.79 143,800 68.58 -0.25   -0.36%
11/15/18 67.80 69.06 67.22 168,769 68.83 0.66   0.97%
11/14/18 68.02 68.86 66.85 307,539 68.17 0.14   0.21%
11/13/18 68.79 69.25 67.96 169,409 68.03 -0.41   -0.60%
11/12/18 69.09 69.15 68.20 128,552 68.44 -0.66   -0.96%
11/09/18 69.35 69.36 68.54 148,800 69.10 -0.15   -0.22%
11/08/18 68.36 69.96 68.22 331,185 69.25 0.81   1.18%
11/07/18 68.75 69.70 68.00 177,590 68.44 0.11   0.16%
11/06/18 68.09 69.13 67.83 220,073 68.33 0.04   0.06%
11/05/18 67.06 68.47 66.37 250,998 68.29 1.25   1.86%
11/02/18 71.20 73.35 65.94 453,100 67.04 -2.90   -4.15%
11/01/18 67.67 70.33 67.67 282,360 69.94 2.51   3.72%
10/31/18 70.02 70.65 67.30 322,074 67.43 -1.81   -2.61%
10/30/18 68.46 70.47 68.46 147,600 69.24 0.77   1.12%
10/29/18 69.99 71.40 67.43 137,910 68.47 -0.52   -0.75%
10/26/18 69.64 69.77 68.14 87,900 68.99 -1.42   -2.02%
10/25/18 69.87 70.78 69.00 135,804 70.41 1.01   1.46%
10/24/18 69.94 71.33 68.97 158,488 69.40 -0.41   -0.59%
10/23/18 70.94 70.96 68.87 241,782 69.81 -1.79   -2.50%
10/22/18 71.87 72.20 71.38 214,467 71.60 -0.14   -0.20%
10/19/18 73.15 73.50 71.48 118,000 71.74 -1.42   -1.94%
10/18/18 74.46 74.81 72.18 207,628 73.16 -1.33   -1.79%
10/17/18 75.30 75.45 73.89 188,170 74.49 -0.97   -1.29%
10/16/18 73.29 75.88 73.29 322,642 75.46 2.36   3.23%
10/15/18 72.26 73.71 71.45 228,726 73.10 0.74   1.02%
10/12/18 71.98 72.94 71.14 362,200 72.36 1.46   2.06%
10/11/18 70.61 72.37 70.33 486,970 70.90 -0.23   -0.32%
10/10/18 73.24 73.41 70.97 261,734 71.13 -2.15   -2.93%
10/09/18 73.06 74.05 72.86 282,286 73.28 -0.32   -0.43%
10/08/18 74.23 74.93 72.67 208,652 73.60 -0.98   -1.31%
10/05/18 76.19 76.58 73.43 190,800 74.58 -1.49   -1.96%
10/04/18 78.16 78.16 75.76 138,865 76.07 -2.07   -2.65%
10/03/18 79.07 79.11 78.10 89,528 78.14 -0.65   -0.82%
Download Data To Spreadsheet
C O N M E D Cp (CNMD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

C O N M E D Cp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CNMD Stock Grade:
Fundamental Grade:
Quantitative Grade:
CNMD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CNMD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

C O N M E D Cp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report