Powered by

Powered by Portfolio Grader

CNX Resources Corp (CNX)

10.22 0.29 (2.92%) 17:32 EST
CNX Stock Quote Delayed 15 Minutes
  • CNX Stock Chart

  • Historical CNX Prices

 
Dividend & Yield:       2.81 (27.46%)
P/E:       2.54
Market Cap:       2.23B
EPS:       4.03
Volume:       3.73M
Day's Range:       9.95 - 10.35
52wk Range:       9.58 - 18.37
Quotes delayed at least 20 mins.
Historical Data for CNX
Date Open High Low Volume Close Change %
02/15/19 10.03 10.35 9.95 3,731,200 10.22 0.29   2.92%
02/14/19 9.96 10.10 9.87 3,679,102 9.93 -0.12   -1.19%
02/13/19 9.99 10.20 9.94 3,903,256 10.05 0.09   0.90%
02/12/19 10.04 10.13 9.87 3,231,357 9.96 0.10   1.01%
02/11/19 9.74 9.99 9.58 5,513,683 9.86 0.08   0.82%
02/08/19 9.89 10.02 9.73 3,758,200 9.78 -0.19   -1.91%
02/07/19 10.52 10.58 9.94 5,067,675 9.97 -0.60   -5.68%
02/06/19 10.69 10.78 10.36 5,139,396 10.57 -0.13   -1.21%
02/05/19 10.72 11.27 10.63 7,013,837 10.70 -0.01   -0.09%
02/04/19 10.91 10.95 10.55 6,768,737 10.71 -0.45   -4.03%
02/01/19 12.00 12.01 11.14 10,291,800 11.16 -0.98   -8.07%
01/31/19 13.29 13.48 11.95 11,408,803 12.14 -1.39   -10.27%
01/30/19 13.27 13.63 13.22 2,038,605 13.53 0.32   2.42%
01/29/19 13.37 13.37 13.12 1,544,880 13.21 0.01   0.08%
01/28/19 13.00 13.22 12.90 1,759,302 13.20 0.01   0.08%
01/25/19 13.00 13.29 12.95 1,325,700 13.19 0.30   2.33%
01/24/19 12.72 12.94 12.59 1,633,177 12.89 0.14   1.10%
01/23/19 13.08 13.17 12.64 2,156,549 12.75 -0.26   -2.00%
01/22/19 13.30 13.31 12.89 2,198,734 13.01 -0.43   -3.20%
01/18/19 13.40 13.45 13.21 1,660,700 13.44 0.16   1.20%
01/17/19 13.01 13.32 12.97 2,116,095 13.28 0.15   1.14%
01/16/19 12.90 13.26 12.87 1,755,662 13.13 0.21   1.63%
01/15/19 12.85 13.08 12.77 1,739,738 12.92 0.06   0.47%
01/14/19 12.49 12.95 12.34 1,955,274 12.86 0.28   2.23%
01/11/19 12.45 12.66 12.20 2,623,400 12.58 0.05   0.40%
01/10/19 12.55 12.65 12.27 2,739,363 12.53 -0.12   -0.95%
01/09/19 12.69 12.80 12.43 1,834,746 12.65 0.15   1.20%
01/08/19 12.59 12.63 12.15 2,553,347 12.50 0.11   0.89%
01/07/19 11.88 12.60 11.77 5,153,648 12.39 0.31   2.57%
01/04/19 11.74 12.20 11.70 5,201,400 12.08 0.60   5.23%
01/03/19 11.68 11.76 11.44 2,611,103 11.48 -0.17   -1.46%
01/02/19 11.16 11.88 11.06 4,506,818 11.65 0.23   2.01%
12/31/18 11.72 11.72 11.23 4,553,500 11.42 -0.24   -2.06%
12/28/18 12.16 12.24 11.62 3,004,200 11.66 -0.43   -3.56%
12/27/18 11.71 12.10 11.56 3,032,017 12.09 0.09   0.75%
12/26/18 11.00 12.00 10.78 3,367,964 12.00 1.08   9.89%
12/24/18 11.50 11.61 10.86 2,357,000 10.92 -0.77   -6.59%
12/21/18 11.70 11.96 11.63 9,557,200 11.69 0.08   0.69%
12/20/18 11.55 11.99 11.49 3,531,139 11.61 -0.15   -1.28%
12/19/18 11.89 12.26 11.68 3,947,271 11.76 -0.07   -0.59%
12/18/18 12.00 12.04 11.58 3,876,167 11.83 -0.12   -1.00%
12/17/18 12.26 12.52 11.86 3,269,705 11.95 -0.39   -3.16%
12/14/18 12.60 12.78 12.29 2,048,700 12.34 -0.42   -3.29%
12/13/18 13.03 13.09 12.71 2,112,778 12.76 -0.20   -1.54%
12/12/18 13.03 13.33 12.96 2,670,593 12.96 0.01   0.08%
12/11/18 13.16 13.26 12.94 2,209,456 12.95 0.03   0.23%
12/10/18 13.22 13.47 12.90 2,631,444 12.92 -0.45   -3.37%
12/07/18 13.78 13.94 13.31 2,850,300 13.37 -0.16   -1.18%
12/06/18 13.44 13.60 13.19 3,392,237 13.53 -0.10   -0.73%
12/04/18 14.17 14.31 13.61 1,670,300 13.63 -0.51   -3.61%
CNX Resources Corp (CNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CNX Resources Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CNX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CNX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
CNX Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: B

CNX Resources Corp Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report