Powered by

Powered by Portfolio Grader

CNX Resources Corp (CNX)

10.22 0.04 (0.39%) 9:41 EDT
CNX Stock Quote Delayed 15 Minutes

  • CNX Stock Chart

  • Historical CNX Prices

  
Dividend & Yield:       2.81 (27.46%)
P/E:       2.54
Market Cap:       2.23B
EPS:       4.03
Volume:       224,266
Day's Range:       10.20 - 10.40
52wk Range:       9.58 - 18.37
Quotes delayed at least 20 mins.
Historical Data for CNX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 10.71 10.71 10.18 3,185,700 10.26 -0.42   -3.93%
04/17/19 10.94 11.03 10.57 1,970,674 10.68 -0.21   -1.93%
04/16/19 10.74 10.91 10.47 2,335,926 10.89 0.15   1.40%
04/15/19 10.58 11.01 10.54 3,202,537 10.74 0.15   1.42%
04/12/19 10.74 10.98 10.47 4,642,000 10.59 0.08   0.76%
04/11/19 10.52 10.60 10.40 2,150,923 10.51 -0.10   -0.94%
04/10/19 10.74 10.76 10.56 1,635,431 10.61 -0.03   -0.28%
04/09/19 10.73 10.84 10.62 2,046,619 10.64 -0.12   -1.12%
04/08/19 10.93 11.04 10.63 2,705,045 10.76 -0.10   -0.92%
04/05/19 10.68 11.02 10.68 3,773,800 10.86 0.19   1.78%
04/04/19 10.35 10.67 10.35 2,798,293 10.67 0.33   3.19%
04/03/19 10.56 10.60 10.16 4,065,008 10.34 -0.20   -1.90%
04/02/19 10.73 10.84 10.49 4,760,290 10.54 -0.22   -2.04%
04/01/19 10.81 10.90 10.63 4,350,579 10.76 -0.01   -0.09%
03/29/19 10.79 10.94 10.74 2,954,200 10.77 0.14   1.32%
03/28/19 10.43 10.68 10.36 2,889,549 10.63 0.18   1.72%
03/27/19 10.30 10.52 10.30 2,643,114 10.45 0.10   0.97%
03/26/19 10.35 10.48 10.18 2,821,724 10.35 0.14   1.37%
03/25/19 10.24 10.35 10.08 2,635,267 10.21 -0.11   -1.07%
03/22/19 10.83 10.85 10.25 2,293,800 10.32 -0.61   -5.58%
03/21/19 10.87 11.07 10.78 1,844,611 10.93 0.01   0.09%
03/20/19 10.60 11.12 10.56 2,539,690 10.92 0.31   2.92%
03/19/19 10.91 10.95 10.58 2,010,445 10.61 -0.20   -1.85%
03/18/19 10.73 10.93 10.67 3,354,523 10.81 0.08   0.75%
03/15/19 10.67 10.77 10.57 4,284,400 10.73 0.10   0.94%
03/14/19 10.89 10.98 10.56 3,925,485 10.63 -0.27   -2.48%
03/13/19 10.78 10.93 10.69 2,129,362 10.90 0.22   2.06%
03/12/19 10.56 10.75 10.54 3,196,561 10.68 0.21   2.01%
03/11/19 10.20 10.51 10.10 2,790,590 10.47 0.36   3.56%
03/08/19 10.28 10.33 10.02 4,348,900 10.11 -0.34   -3.25%
03/07/19 10.80 10.88 10.41 3,380,075 10.45 -0.34   -3.15%
03/06/19 11.20 11.20 10.79 3,058,451 10.79 -0.43   -3.83%
03/05/19 11.02 11.28 10.99 3,150,517 11.22 0.22   2.00%
03/04/19 11.12 11.15 10.70 3,888,626 11.00 -0.05   -0.45%
03/01/19 10.71 11.07 10.71 3,197,800 11.05 0.45   4.25%
02/28/19 10.47 10.71 10.28 3,224,762 10.60 0.21   2.02%
02/27/19 10.56 10.67 10.39 3,325,213 10.39 -0.11   -1.05%
02/26/19 10.59 10.77 10.50 3,260,252 10.50 -0.13   -1.22%
02/25/19 10.42 10.68 10.41 2,553,983 10.63 0.17   1.63%
02/22/19 10.55 10.65 10.37 2,658,500 10.46 0.00   0.00%
02/21/19 10.49 10.57 10.36 4,290,978 10.46 -0.03   -0.29%
02/20/19 10.25 10.53 10.25 3,066,754 10.49 0.17   1.65%
02/19/19 10.13 10.46 10.12 2,556,368 10.32 0.10   0.98%
02/15/19 10.03 10.35 9.95 3,731,200 10.22 0.29   2.92%
02/14/19 9.96 10.10 9.87 3,679,102 9.93 -0.12   -1.19%
02/13/19 9.99 10.20 9.94 3,903,256 10.05 0.09   0.90%
02/12/19 10.04 10.13 9.87 3,231,357 9.96 0.10   1.01%
02/11/19 9.74 9.99 9.58 5,513,683 9.86 0.08   0.82%
02/08/19 9.89 10.02 9.73 3,758,200 9.78 -0.19   -1.91%
02/07/19 10.52 10.58 9.94 5,067,675 9.97 -0.60   -5.68%
02/06/19 10.69 10.78 10.36 5,139,396 10.57 -0.13   -1.21%
02/05/19 10.72 11.27 10.63 7,013,837 10.70 -0.01   -0.09%
Download Data To Spreadsheet
CNX Resources Corp (CNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CNX Resources Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CNX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CNX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
CNX Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

CNX Resources Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report