Powered by

Powered by Portfolio Grader

China Online Education Group (COE)

6.02 0.33 (5.20%) 16:02 EDT
COE Stock Quote Delayed 15 Minutes
  • COE Stock Chart

  • Historical COE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.22
Market Cap:       121.49M
EPS:       -27.45
Volume:       10,100
Day's Range:       6.02 - 6.35
52wk Range:       5.01 - 12.44
Quotes delayed at least 20 mins.
Historical Data for COE
Date Open High Low Volume Close Change %
05/17/19 6.11 6.35 6.02 10,100 6.02 -0.33   -5.20%
05/16/19 5.89 6.35 5.89 15,087 6.35 0.55   9.48%
05/15/19 5.91 5.91 5.79 1,013 5.80 -0.01   -0.17%
05/14/19 5.80 6.26 5.79 10,673 5.81 0.07   1.22%
05/13/19 5.79 6.10 5.74 9,183 5.74 -0.29   -4.81%
05/10/19 6.28 6.46 5.88 9,500 6.03 -0.20   -3.21%
05/09/19 5.80 6.23 5.78 9,458 6.23 0.24   4.01%
05/08/19 6.05 6.16 5.70 10,227 5.99 -0.18   -2.92%
05/07/19 6.00 6.21 5.89 15,595 6.17 0.27   4.57%
05/06/19 5.61 6.04 5.61 10,529 5.90 0.23   4.06%
05/03/19 6.02 6.15 5.67 8,800 5.67 -0.23   -3.90%
05/02/19 5.90 6.08 5.76 5,327 5.90 -0.10   -1.67%
05/01/19 6.00 6.00 6.00 545 6.00 0.00   0.00%
04/30/19 5.72 6.10 5.72 6,836 6.00 0.23   3.99%
04/29/19 5.90 5.90 5.73 5,000 5.77 -0.22   -3.67%
04/26/19 5.95 6.00 5.70 6,700 5.99 -0.19   -3.07%
04/25/19 6.02 6.18 6.02 1,434 6.18 -0.02   -0.32%
04/24/19 6.21 6.21 6.02 6,427 6.20 0.04   0.65%
04/23/19 6.21 6.45 6.16 6,371 6.16 -0.00   0.00%
04/22/19 5.90 6.22 5.70 50,334 6.16 0.30   5.12%
04/18/19 5.99 6.02 5.77 4,900 5.86 -0.09   -1.51%
04/17/19 5.78 6.06 5.76 5,020 5.95 0.18   3.12%
04/16/19 5.50 5.79 5.50 8,061 5.77 0.32   5.87%
04/15/19 5.60 5.70 5.35 20,366 5.45 -0.13   -2.33%
04/12/19 5.60 5.72 5.58 6,500 5.58 -0.01   -0.18%
04/11/19 5.55 5.64 5.52 12,207 5.59 0.01   0.18%
04/10/19 5.73 5.73 5.48 7,359 5.58 -0.22   -3.79%
04/09/19 5.90 5.90 5.62 5,248 5.80 -0.10   -1.69%
04/08/19 5.85 6.00 5.83 15,824 5.90 0.05   0.85%
04/05/19 5.64 5.85 5.59 3,900 5.85 0.21   3.72%
04/04/19 5.57 5.72 5.52 14,162 5.64 0.01   0.18%
04/03/19 5.90 5.90 5.50 12,551 5.63 -0.31   -5.22%
04/02/19 5.84 6.15 5.80 31,095 5.94 0.14   2.41%
04/01/19 6.33 6.34 5.70 35,234 5.80 -0.50   -7.94%
03/29/19 5.85 6.52 5.76 57,900 6.30 0.45   7.69%
03/28/19 5.95 6.00 5.62 63,644 5.85 -0.07   -1.18%
03/27/19 5.80 5.95 5.80 23,237 5.92 0.10   1.72%
03/26/19 5.81 5.91 5.80 6,816 5.82 -0.01   -0.17%
03/25/19 5.88 5.88 5.74 14,480 5.83 -0.01   -0.17%
03/22/19 5.60 5.85 5.60 3,700 5.84 0.20   3.55%
03/21/19 5.79 5.79 5.50 22,459 5.64 -0.24   -4.08%
03/20/19 5.81 5.92 5.73 7,251 5.88 0.03   0.51%
03/19/19 5.79 5.96 5.79 6,156 5.85 0.03   0.52%
03/18/19 6.08 6.08 5.82 8,984 5.82 -0.26   -4.28%
03/15/19 6.25 6.30 6.06 5,500 6.08 -0.27   -4.25%
03/14/19 5.90 6.44 5.90 14,466 6.35 0.48   8.18%
03/13/19 5.80 5.90 5.80 3,533 5.87 0.07   1.21%
03/12/19 5.78 5.96 5.78 4,667 5.80 0.01   0.17%
03/11/19 5.67 5.89 5.67 4,717 5.79 -0.15   -2.53%
03/08/19 6.32 6.32 5.80 14,300 5.94 -0.38   -6.01%
03/07/19 6.61 6.61 6.32 4,977 6.32 -0.17   -2.62%
03/06/19 6.89 6.89 6.11 24,931 6.49 -0.53   -7.55%
03/05/19 7.00 7.05 6.94 5,537 7.02 0.01   0.14%
China Online Education Group (COE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Online Education Group Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

COE Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
COE Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
COE Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

China Online Education Group Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report