China Online Education Group (COE)

6.02 0.33 (5.20%) 16:02 EDT

COE Stock Quote Delayed 15 Minutes

COE Stock Chart
Historical COE Prices

Dividend & Yield:		N/A (N/A)
P/E:		-0.22
Market Cap:		121.49M
EPS:		-27.45
Volume:		10,100
Day's Range:		6.02 - 6.35
52wk Range:		5.01 - 12.44

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/17/19	6.11	6.35	6.02	10,100	6.02	-0.33 -5.20%
05/16/19	5.89	6.35	5.89	15,087	6.35	0.55 9.48%
05/15/19	5.91	5.91	5.79	1,013	5.80	-0.01 -0.17%
05/14/19	5.80	6.26	5.79	10,673	5.81	0.07 1.22%
05/13/19	5.79	6.10	5.74	9,183	5.74	-0.29 -4.81%
05/10/19	6.28	6.46	5.88	9,500	6.03	-0.20 -3.21%
05/09/19	5.80	6.23	5.78	9,458	6.23	0.24 4.01%
05/08/19	6.05	6.16	5.70	10,227	5.99	-0.18 -2.92%
05/07/19	6.00	6.21	5.89	15,595	6.17	0.27 4.57%
05/06/19	5.61	6.04	5.61	10,529	5.90	0.23 4.06%
05/03/19	6.02	6.15	5.67	8,800	5.67	-0.23 -3.90%
05/02/19	5.90	6.08	5.76	5,327	5.90	-0.10 -1.67%
05/01/19	6.00	6.00	6.00	545	6.00	0.00 0.00%
04/30/19	5.72	6.10	5.72	6,836	6.00	0.23 3.99%
04/29/19	5.90	5.90	5.73	5,000	5.77	-0.22 -3.67%
04/26/19	5.95	6.00	5.70	6,700	5.99	-0.19 -3.07%
04/25/19	6.02	6.18	6.02	1,434	6.18	-0.02 -0.32%
04/24/19	6.21	6.21	6.02	6,427	6.20	0.04 0.65%
04/23/19	6.21	6.45	6.16	6,371	6.16	-0.00 0.00%
04/22/19	5.90	6.22	5.70	50,334	6.16	0.30 5.12%
04/18/19	5.99	6.02	5.77	4,900	5.86	-0.09 -1.51%
04/17/19	5.78	6.06	5.76	5,020	5.95	0.18 3.12%
04/16/19	5.50	5.79	5.50	8,061	5.77	0.32 5.87%
04/15/19	5.60	5.70	5.35	20,366	5.45	-0.13 -2.33%
04/12/19	5.60	5.72	5.58	6,500	5.58	-0.01 -0.18%
04/11/19	5.55	5.64	5.52	12,207	5.59	0.01 0.18%
04/10/19	5.73	5.73	5.48	7,359	5.58	-0.22 -3.79%
04/09/19	5.90	5.90	5.62	5,248	5.80	-0.10 -1.69%
04/08/19	5.85	6.00	5.83	15,824	5.90	0.05 0.85%
04/05/19	5.64	5.85	5.59	3,900	5.85	0.21 3.72%
04/04/19	5.57	5.72	5.52	14,162	5.64	0.01 0.18%
04/03/19	5.90	5.90	5.50	12,551	5.63	-0.31 -5.22%
04/02/19	5.84	6.15	5.80	31,095	5.94	0.14 2.41%
04/01/19	6.33	6.34	5.70	35,234	5.80	-0.50 -7.94%
03/29/19	5.85	6.52	5.76	57,900	6.30	0.45 7.69%
03/28/19	5.95	6.00	5.62	63,644	5.85	-0.07 -1.18%
03/27/19	5.80	5.95	5.80	23,237	5.92	0.10 1.72%
03/26/19	5.81	5.91	5.80	6,816	5.82	-0.01 -0.17%
03/25/19	5.88	5.88	5.74	14,480	5.83	-0.01 -0.17%
03/22/19	5.60	5.85	5.60	3,700	5.84	0.20 3.55%
03/21/19	5.79	5.79	5.50	22,459	5.64	-0.24 -4.08%
03/20/19	5.81	5.92	5.73	7,251	5.88	0.03 0.51%
03/19/19	5.79	5.96	5.79	6,156	5.85	0.03 0.52%
03/18/19	6.08	6.08	5.82	8,984	5.82	-0.26 -4.28%
03/15/19	6.25	6.30	6.06	5,500	6.08	-0.27 -4.25%
03/14/19	5.90	6.44	5.90	14,466	6.35	0.48 8.18%
03/13/19	5.80	5.90	5.80	3,533	5.87	0.07 1.21%
03/12/19	5.78	5.96	5.78	4,667	5.80	0.01 0.17%
03/11/19	5.67	5.89	5.67	4,717	5.79	-0.15 -2.53%
03/08/19	6.32	6.32	5.80	14,300	5.94	-0.38 -6.01%
03/07/19	6.61	6.61	6.32	4,977	6.32	-0.17 -2.62%
03/06/19	6.89	6.89	6.11	24,931	6.49	-0.53 -7.55%
03/05/19	7.00	7.05	6.94	5,537	7.02	0.01 0.14%
Download Data To Spreadsheet

Navellier Ratings

China Online Education Group Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

COE Stock Grade:	D
Fundamental Grade:	B
Quantitative Grade:	D
COE Earnings
Earnings Growth:	C
Earnings Momentum:	D
Earnings Surprises:	C
Analyst Earnings Revisions:	C
COE Financial Information
Sales Growth:	B
Operating Margin Growth:	C
Cash Flow:	A
Return on Equity:	A