Powered by

Powered by Portfolio Grader

Capital One Financial (COF)

78.20 5.20 (6.24%) 19:37 EST
COF Stock Quote Delayed 15 Minutes

  • COF Stock Chart

  • Historical COF Prices

  
Dividend & Yield:       1.60 (2.05%)
P/E:       16.09
Market Cap:       38.04B
EPS:       4.86
Volume:       8.59M
Day's Range:       77.71 - 80.58
52wk Range:       69.90 - 106.50
Quotes delayed at least 20 mins.
Historical Data for COF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 79.77 80.58 77.71 8,586,656 78.20 -5.20   -6.24%
01/22/19 84.00 84.16 82.80 4,788,262 83.40 -1.57   -1.85%
01/18/19 83.89 85.25 82.94 2,671,600 84.97 1.32   1.58%
01/17/19 83.20 84.06 82.23 2,306,445 83.65 0.03   0.04%
01/16/19 82.40 84.31 82.16 3,773,815 83.62 2.10   2.58%
01/15/19 81.00 81.63 80.52 2,829,267 81.52 0.12   0.15%
01/14/19 80.21 81.65 79.92 2,452,923 81.40 0.46   0.57%
01/11/19 79.37 81.03 79.04 1,832,200 80.94 0.99   1.24%
01/10/19 80.00 80.38 79.57 3,443,825 79.95 -0.62   -0.77%
01/09/19 80.70 80.93 79.79 1,903,889 80.57 0.55   0.69%
01/08/19 80.67 81.16 78.90 3,117,702 80.02 0.04   0.05%
01/07/19 79.19 80.50 78.64 2,665,432 79.98 0.44   0.55%
01/04/19 77.68 79.61 77.66 2,851,300 79.54 3.38   4.44%
01/03/19 76.60 77.48 75.98 3,601,868 76.16 -1.10   -1.42%
01/02/19 74.49 77.36 74.39 3,290,773 77.26 1.67   2.21%
12/31/18 74.99 75.70 74.38 2,542,800 75.59 0.93   1.25%
12/28/18 75.44 75.99 74.23 2,480,900 74.66 -0.33   -0.44%
12/27/18 73.11 74.99 72.08 3,261,288 74.99 0.58   0.78%
12/26/18 71.05 74.41 69.90 3,156,209 74.41 3.63   5.13%
12/24/18 71.28 72.89 70.75 1,749,800 70.78 -1.61   -2.22%
12/21/18 74.17 75.96 72.00 4,942,400 72.39 -2.10   -2.82%
12/20/18 74.28 75.35 73.76 4,223,586 74.49 -0.18   -0.24%
12/19/18 76.02 77.45 74.08 3,585,037 74.67 -1.54   -2.02%
12/18/18 77.79 78.14 75.29 3,545,688 76.21 -0.70   -0.91%
12/17/18 78.31 78.85 76.46 4,575,933 76.91 -1.82   -2.31%
12/14/18 79.57 81.23 78.53 3,657,500 78.73 -1.66   -2.06%
12/13/18 82.09 82.39 80.00 2,261,488 80.39 -1.65   -2.01%
12/12/18 82.56 83.32 81.72 2,151,262 82.04 0.68   0.84%
12/11/18 83.62 83.85 80.89 2,150,575 81.36 -1.09   -1.32%
12/10/18 83.11 83.26 80.32 3,234,552 82.45 -0.22   -0.27%
12/07/18 84.54 85.64 81.89 2,660,900 82.67 -1.94   -2.29%
12/06/18 83.18 84.68 81.85 3,900,587 84.61 -0.28   -0.33%
12/04/18 90.11 90.19 84.31 3,617,500 84.89 -5.58   -6.17%
12/03/18 90.67 91.60 89.12 2,309,393 90.47 0.79   0.88%
11/30/18 88.51 89.87 88.41 2,488,300 89.68 0.81   0.91%
11/29/18 89.58 89.93 88.44 2,118,418 88.87 -1.54   -1.70%
11/28/18 88.53 90.41 87.65 2,376,814 90.41 2.22   2.52%
11/27/18 87.80 88.61 87.48 1,806,035 88.19 0.22   0.25%
11/26/18 86.86 88.34 86.61 2,681,940 87.97 2.34   2.73%
11/23/18 85.75 86.48 85.32 723,000 85.63 -0.81   -0.94%
11/21/18 0.00 86.44 86.44 0 86.44 0.43   0.50%
11/20/18 87.23 87.36 85.51 2,790,443 86.01 -1.72   -1.96%
11/19/18 87.92 88.19 86.83 2,173,505 87.73 0.09   0.10%
11/16/18 88.52 88.76 87.43 3,519,700 87.64 -1.52   -1.70%
11/15/18 88.24 89.49 87.53 2,872,040 89.16 0.24   0.27%
11/14/18 90.77 91.44 88.00 2,410,363 88.92 -0.98   -1.09%
11/13/18 89.58 90.96 89.33 2,026,285 89.90 0.78   0.88%
11/12/18 90.45 90.89 88.93 1,749,824 89.12 -1.28   -1.42%
11/09/18 90.27 90.99 89.87 1,755,300 90.40 -0.46   -0.51%
11/08/18 89.90 91.48 89.80 1,814,357 90.86 0.32   0.35%
11/07/18 89.74 90.69 88.58 2,045,441 90.54 1.36   1.53%
11/06/18 87.85 89.44 87.65 2,894,810 89.18 1.13   1.28%
11/05/18 87.69 88.61 87.69 4,166,800 88.05 0.78   0.89%
Download Data To Spreadsheet
Capital One Financial (COF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Capital One Financial Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

COF Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
COF Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
COF Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Capital One Financial Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report