Powered by

Powered by Portfolio Grader

Capital One Financial (COF)

80.00 2.89 (3.49%) 19:04 EDT
COF Stock Quote Delayed 15 Minutes

  • COF Stock Chart

  • Historical COF Prices

  
Dividend & Yield:       1.60 (2.00%)
P/E:       16.46
Market Cap:       38.91B
EPS:       4.86
Volume:       3.12M
Day's Range:       79.68 - 82.27
52wk Range:       69.90 - 101.26
Quotes delayed at least 20 mins.
Historical Data for COF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 82.14 82.27 79.68 3,119,800 80.00 -2.89   -3.49%
03/21/19 82.20 83.50 81.48 2,569,457 82.89 0.09   0.11%
03/20/19 84.13 84.23 82.79 2,460,855 82.80 -1.61   -1.91%
03/19/19 85.38 85.87 84.16 2,342,079 84.41 -0.49   -0.58%
03/18/19 84.37 85.62 84.37 2,332,933 84.90 0.57   0.68%
03/15/19 83.11 84.52 82.93 2,993,400 84.33 1.12   1.35%
03/14/19 83.62 83.95 83.19 1,794,907 83.21 -0.53   -0.63%
03/13/19 83.36 84.33 83.20 1,779,810 83.74 0.79   0.95%
03/12/19 82.99 84.03 82.74 2,153,214 82.95 0.10   0.12%
03/11/19 81.96 83.26 81.86 2,926,573 82.85 1.48   1.82%
03/08/19 80.44 81.43 80.08 2,111,800 81.37 0.09   0.11%
03/07/19 82.22 82.29 80.81 3,035,605 81.28 -1.23   -1.49%
03/06/19 82.76 83.46 82.49 1,713,318 82.51 -0.46   -0.55%
03/05/19 83.30 83.57 81.66 1,958,921 82.97 -0.34   -0.41%
03/04/19 84.29 84.92 82.51 2,918,435 83.31 -0.95   -1.13%
03/01/19 84.00 85.48 83.81 3,081,600 84.26 0.68   0.81%
02/28/19 82.43 83.87 81.91 4,602,512 83.58 1.32   1.60%
02/27/19 80.71 82.33 80.50 2,676,411 82.26 1.36   1.68%
02/26/19 81.16 81.67 80.25 2,682,638 80.90 -0.52   -0.64%
02/25/19 81.99 82.63 81.39 2,514,291 81.42 0.22   0.27%
02/22/19 82.07 82.44 81.02 2,096,500 81.20 -0.87   -1.06%
02/21/19 82.98 82.98 81.62 1,736,923 82.07 -0.65   -0.79%
02/20/19 82.41 82.82 81.82 2,167,514 82.72 0.52   0.63%
02/19/19 81.55 82.58 81.14 2,952,467 82.20 0.63   0.77%
02/15/19 80.27 81.71 80.06 2,704,600 81.57 1.96   2.46%
02/14/19 79.45 80.47 78.52 2,087,821 79.61 -0.38   -0.48%
02/13/19 80.08 80.64 79.75 1,809,847 79.99 0.20   0.25%
02/12/19 78.82 80.32 78.76 2,112,073 79.79 1.75   2.24%
02/11/19 78.08 78.40 77.75 2,649,236 78.04 0.21   0.27%
02/08/19 77.91 78.59 76.82 3,187,500 77.83 -1.20   -1.52%
02/07/19 79.91 80.03 78.36 3,394,867 79.03 -1.11   -1.39%
02/06/19 80.68 81.20 79.59 3,552,866 80.14 -0.72   -0.89%
02/05/19 81.56 81.60 80.50 2,305,686 80.86 -0.53   -0.65%
02/04/19 80.85 81.62 80.30 3,277,036 81.39 0.51   0.63%
02/01/19 80.94 81.34 80.43 2,438,500 80.88 0.29   0.36%
01/31/19 80.28 80.81 79.90 3,220,172 80.59 -0.29   -0.36%
01/30/19 79.90 81.25 79.19 2,720,874 80.88 1.32   1.66%
01/29/19 79.60 80.00 78.88 2,454,185 79.56 0.08   0.10%
01/28/19 78.74 79.55 78.44 3,848,603 79.48 -0.14   -0.18%
01/25/19 80.98 81.30 79.54 3,486,800 79.62 -0.56   -0.70%
01/24/19 78.20 80.84 78.20 5,529,215 80.18 1.98   2.53%
01/23/19 79.77 80.58 77.71 8,586,656 78.20 -5.20   -6.24%
01/22/19 84.00 84.16 82.80 4,788,262 83.40 -1.57   -1.85%
01/18/19 83.89 85.25 82.94 2,671,600 84.97 1.32   1.58%
01/17/19 83.20 84.06 82.23 2,306,445 83.65 0.03   0.04%
01/16/19 82.40 84.31 82.16 3,773,815 83.62 2.10   2.58%
01/15/19 81.00 81.63 80.52 2,829,267 81.52 0.12   0.15%
01/14/19 80.21 81.65 79.92 2,452,923 81.40 0.46   0.57%
01/11/19 79.37 81.03 79.04 1,832,200 80.94 0.99   1.24%
01/10/19 80.00 80.38 79.57 3,443,825 79.95 -0.62   -0.77%
01/09/19 80.70 80.93 79.79 1,903,889 80.57 0.55   0.69%
01/08/19 80.67 81.16 78.90 3,117,702 80.02 0.04   0.05%
01/07/19 79.19 80.50 78.64 2,665,432 79.98 0.44   0.55%
01/04/19 77.68 79.61 77.66 2,851,300 79.54 3.38   4.44%
01/03/19 76.60 77.48 75.98 3,601,868 76.16 -1.10   -1.42%
Download Data To Spreadsheet
Capital One Financial (COF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Capital One Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

COF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
COF Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: C
COF Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Capital One Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report