Powered by

Powered by Portfolio Grader

Capital One Financial (COF)

88.22 0.61 (0.70%) 15:56 EDT
COF Stock Quote Delayed 15 Minutes
  • COF Stock Chart

  • Historical COF Prices

 
Dividend & Yield:       1.60 (1.81%)
P/E:       18.15
Market Cap:       42.91B
EPS:       4.86
Volume:       1.28M
Day's Range:       87.40 - 88.64
52wk Range:       69.90 - 101.26
Quotes delayed at least 20 mins.
Historical Data for COF
Date Open High Low Volume Close Change %
04/22/19 87.87 88.23 87.31 1,060,819 87.61 -0.50   -0.57%
04/18/19 87.71 88.29 87.50 1,413,800 88.11 0.19   0.22%
04/17/19 88.10 88.25 87.30 2,231,295 87.92 0.01   0.01%
04/16/19 87.45 88.35 87.03 1,888,370 87.91 1.03   1.19%
04/15/19 87.81 87.95 86.55 1,215,387 86.88 -0.95   -1.08%
04/12/19 87.35 88.69 86.94 1,637,000 87.83 1.58   1.83%
04/11/19 86.12 86.69 85.62 1,390,911 86.25 0.62   0.72%
04/10/19 85.27 85.78 84.53 1,413,179 85.63 0.53   0.62%
04/09/19 85.50 85.71 84.59 1,212,079 85.10 -0.94   -1.09%
04/08/19 85.80 86.14 85.29 2,023,216 86.04 -0.50   -0.58%
04/05/19 87.00 87.25 85.90 1,554,000 86.54 -0.16   -0.18%
04/04/19 85.52 86.74 85.12 2,137,237 86.70 1.39   1.63%
04/03/19 85.11 86.20 84.93 2,852,570 85.31 0.63   0.74%
04/02/19 84.50 85.57 84.01 2,342,121 84.68 0.20   0.24%
04/01/19 82.35 84.88 82.27 3,036,506 84.48 2.79   3.42%
03/29/19 81.74 82.33 81.42 2,945,500 81.69 0.73   0.90%
03/28/19 80.33 81.06 80.05 1,268,550 80.96 0.89   1.11%
03/27/19 80.38 80.97 79.82 1,861,884 80.07 -0.59   -0.73%
03/26/19 80.00 80.68 79.42 1,668,608 80.66 1.30   1.64%
03/25/19 79.86 80.49 78.45 2,327,529 79.36 -0.64   -0.80%
03/22/19 82.14 82.27 79.68 3,119,800 80.00 -2.89   -3.49%
03/21/19 82.20 83.50 81.48 2,569,457 82.89 0.09   0.11%
03/20/19 84.13 84.23 82.79 2,460,855 82.80 -1.61   -1.91%
03/19/19 85.38 85.87 84.16 2,342,079 84.41 -0.49   -0.58%
03/18/19 84.37 85.62 84.37 2,332,933 84.90 0.57   0.68%
03/15/19 83.11 84.52 82.93 2,993,400 84.33 1.12   1.35%
03/14/19 83.62 83.95 83.19 1,794,907 83.21 -0.53   -0.63%
03/13/19 83.36 84.33 83.20 1,779,810 83.74 0.79   0.95%
03/12/19 82.99 84.03 82.74 2,153,214 82.95 0.10   0.12%
03/11/19 81.96 83.26 81.86 2,926,573 82.85 1.48   1.82%
03/08/19 80.44 81.43 80.08 2,111,800 81.37 0.09   0.11%
03/07/19 82.22 82.29 80.81 3,035,605 81.28 -1.23   -1.49%
03/06/19 82.76 83.46 82.49 1,713,318 82.51 -0.46   -0.55%
03/05/19 83.30 83.57 81.66 1,958,921 82.97 -0.34   -0.41%
03/04/19 84.29 84.92 82.51 2,918,435 83.31 -0.95   -1.13%
03/01/19 84.00 85.48 83.81 3,081,600 84.26 0.68   0.81%
02/28/19 82.43 83.87 81.91 4,602,512 83.58 1.32   1.60%
02/27/19 80.71 82.33 80.50 2,676,411 82.26 1.36   1.68%
02/26/19 81.16 81.67 80.25 2,682,638 80.90 -0.52   -0.64%
02/25/19 81.99 82.63 81.39 2,514,291 81.42 0.22   0.27%
02/22/19 82.07 82.44 81.02 2,096,500 81.20 -0.87   -1.06%
02/21/19 82.98 82.98 81.62 1,736,923 82.07 -0.65   -0.79%
02/20/19 82.41 82.82 81.82 2,167,514 82.72 0.52   0.63%
02/19/19 81.55 82.58 81.14 2,952,467 82.20 0.63   0.77%
02/15/19 80.27 81.71 80.06 2,704,600 81.57 1.96   2.46%
02/14/19 79.45 80.47 78.52 2,087,821 79.61 -0.38   -0.48%
02/13/19 80.08 80.64 79.75 1,809,847 79.99 0.20   0.25%
02/12/19 78.82 80.32 78.76 2,112,073 79.79 1.75   2.24%
02/11/19 78.08 78.40 77.75 2,649,236 78.04 0.21   0.27%
02/08/19 77.91 78.59 76.82 3,187,500 77.83 -1.20   -1.52%
02/07/19 79.91 80.03 78.36 3,394,867 79.03 -1.11   -1.39%
02/06/19 80.68 81.20 79.59 3,552,866 80.14 -0.72   -0.89%
02/05/19 81.56 81.60 80.50 2,305,686 80.86 -0.53   -0.65%
Capital One Financial (COF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Capital One Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

COF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
COF Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: C
COF Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Capital One Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report