Powered by

Powered by Portfolio Grader

Collegium Pharma (COLL)

17.54 0.06 (0.34%) 11:18 EDT
COLL Stock Quote Delayed 15 Minutes

  • COLL Stock Chart

  • Historical COLL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -7.80
Market Cap:       579.59M
EPS:       -2.25
Volume:       83,096
Day's Range:       17.26 - 17.95
52wk Range:       13.10 - 28.91
Quotes delayed at least 20 mins.
Historical Data for COLL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 17.35 18.01 17.35 425,226 17.60 0.26   1.50%
03/19/19 17.63 17.79 17.19 413,759 17.34 -0.25   -1.42%
03/18/19 17.07 18.03 16.96 446,619 17.59 0.61   3.59%
03/15/19 17.34 17.64 16.85 556,200 16.98 -0.36   -2.08%
03/14/19 17.50 17.85 17.29 270,670 17.34 -0.17   -0.97%
03/13/19 17.21 17.93 17.00 420,855 17.51 0.36   2.10%
03/12/19 17.47 17.66 16.78 529,527 17.15 -0.34   -1.94%
03/11/19 18.09 18.25 17.40 423,087 17.49 -0.58   -3.21%
03/08/19 17.85 18.16 17.54 409,500 18.07 0.08   0.44%
03/07/19 17.76 18.18 17.69 342,652 17.99 0.21   1.18%
03/06/19 18.36 18.46 17.30 528,879 17.78 -0.57   -3.11%
03/05/19 18.10 18.88 17.97 487,600 18.35 0.18   0.99%
03/04/19 18.26 18.42 17.42 529,190 18.17 -0.12   -0.66%
03/01/19 17.67 18.70 16.90 1,035,200 18.29 0.70   3.98%
02/28/19 16.00 17.89 15.02 1,948,681 17.59 3.14   21.73%
02/27/19 14.89 15.22 14.24 760,630 14.45 -0.39   -2.63%
02/26/19 15.20 15.35 14.78 304,226 14.84 -0.38   -2.50%
02/25/19 15.56 15.80 15.04 290,265 15.22 -0.29   -1.87%
02/22/19 15.18 15.61 15.11 302,000 15.51 0.42   2.78%
02/21/19 14.94 15.23 14.72 205,844 15.09 0.11   0.73%
02/20/19 15.05 15.29 14.87 224,660 14.98 -0.06   -0.40%
02/19/19 14.74 15.39 14.65 384,913 15.04 0.25   1.69%
02/15/19 14.02 15.16 13.96 511,900 14.79 0.90   6.48%
02/14/19 13.59 14.02 13.48 338,091 13.89 0.31   2.28%
02/13/19 13.62 13.86 13.27 468,623 13.58 -0.06   -0.44%
02/12/19 13.87 14.03 13.10 744,855 13.64 -0.23   -1.66%
02/11/19 14.45 14.57 13.78 478,532 13.87 -0.52   -3.61%
02/08/19 14.96 15.02 14.21 297,000 14.39 -0.63   -4.19%
02/07/19 15.14 15.31 14.80 272,084 15.02 -0.14   -0.92%
02/06/19 15.91 16.01 14.96 413,671 15.16 -0.72   -4.53%
02/05/19 15.84 16.32 15.58 255,339 15.88 0.16   1.02%
02/04/19 15.77 15.99 15.51 278,568 15.72 -0.17   -1.07%
02/01/19 16.05 16.37 15.74 380,200 15.89 -0.12   -0.75%
01/31/19 15.86 16.22 15.66 369,256 16.01 0.12   0.76%
01/30/19 15.71 16.12 15.55 204,789 15.89 0.21   1.34%
01/29/19 15.62 16.08 15.38 198,391 15.68 0.01   0.06%
01/28/19 15.76 16.45 15.47 284,103 15.67 -0.23   -1.45%
01/25/19 15.36 16.28 15.34 376,600 15.90 0.65   4.26%
01/24/19 15.09 15.34 15.01 134,906 15.25 0.17   1.13%
01/23/19 15.33 15.78 14.86 279,025 15.08 -0.24   -1.57%
01/22/19 15.63 15.64 15.11 185,987 15.32 -0.44   -2.79%
01/18/19 16.01 16.18 15.45 256,400 15.76 -0.28   -1.75%
01/17/19 15.81 16.16 15.80 168,980 16.04 0.16   1.01%
01/16/19 15.57 16.15 15.57 278,854 15.88 0.24   1.53%
01/15/19 15.73 16.02 15.23 283,530 15.64 -0.10   -0.64%
01/14/19 15.49 16.04 14.93 370,964 15.74 -0.21   -1.32%
01/11/19 15.76 16.11 15.64 392,200 15.95 0.08   0.50%
01/10/19 15.31 15.97 15.08 387,000 15.87 0.66   4.34%
01/09/19 14.80 15.67 14.65 458,619 15.21 0.41   2.77%
01/08/19 15.10 15.24 14.25 1,033,857 14.80 -0.26   -1.73%
01/07/19 18.42 18.45 14.40 2,056,250 15.06 -3.66   -19.55%
01/04/19 17.97 18.84 17.92 393,400 18.72 0.95   5.35%
01/03/19 17.85 18.32 17.57 477,348 17.77 -0.03   -0.17%
Download Data To Spreadsheet
Collegium Pharma (COLL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Collegium Pharma Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

COLL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
COLL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
COLL Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Collegium Pharma Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report