Powered by

Powered by Portfolio Grader

Columbia Sprtswr (COLM)

105.01 1.26 (1.21%) 20:54 EDT
COLM Stock Quote Delayed 15 Minutes
  • COLM Stock Chart

  • Historical COLM Prices

 
Dividend & Yield:       0.90 (0.86%)
P/E:       64.82
Market Cap:       7.35B
EPS:       1.62
Volume:       191,800
Day's Range:       103.83 - 105.24
52wk Range:       74.28 - 109.74
Quotes delayed at least 20 mins.
Historical Data for COLM
Date Open High Low Volume Close Change %
03/18/19 104.27 105.24 103.83 191,727 105.01 1.26   1.21%
03/15/19 104.15 104.39 103.12 440,400 103.75 0.02   0.02%
03/14/19 103.53 104.21 102.86 324,909 103.73 0.25   0.24%
03/13/19 103.21 104.24 103.21 327,981 103.48 0.49   0.48%
03/12/19 103.04 103.60 101.79 209,222 102.99 0.21   0.20%
03/11/19 101.12 103.26 101.12 456,627 102.78 1.82   1.80%
03/08/19 100.50 101.58 100.03 563,100 100.96 -0.35   -0.35%
03/07/19 101.38 101.76 100.78 348,452 101.31 -0.51   -0.50%
03/06/19 103.38 103.75 101.70 217,415 101.82 -1.58   -1.53%
03/05/19 103.88 104.77 103.30 192,308 103.40 -0.33   -0.32%
03/04/19 105.14 105.88 103.30 274,340 103.73 -1.39   -1.32%
03/01/19 103.85 105.81 103.75 346,400 105.12 2.17   2.11%
02/28/19 104.69 104.74 102.81 328,703 102.95 -2.02   -1.92%
02/27/19 104.88 105.58 103.99 214,589 104.97 -0.26   -0.25%
02/26/19 105.38 106.13 104.75 287,749 105.23 -0.06   -0.06%
02/25/19 105.96 106.70 104.98 449,983 105.29 0.04   0.04%
02/22/19 104.99 105.92 104.75 293,500 105.25 0.44   0.42%
02/21/19 103.82 105.42 103.16 290,056 104.81 1.11   1.07%
02/20/19 104.48 105.18 103.46 447,376 103.70 -0.79   -0.76%
02/19/19 104.20 105.12 103.80 291,558 104.49 -0.16   -0.15%
02/15/19 104.70 105.92 104.03 363,200 104.65 0.69   0.66%
02/14/19 103.57 105.38 103.57 405,823 103.96 -0.39   -0.37%
02/13/19 105.56 106.23 104.23 636,192 104.35 -0.80   -0.76%
02/12/19 107.27 107.54 104.55 487,767 105.15 -1.82   -1.70%
02/11/19 107.33 109.05 106.46 751,067 106.97 0.11   0.10%
02/08/19 102.80 109.74 102.80 1,701,200 106.86 14.41   15.59%
02/07/19 92.72 93.05 91.24 565,677 92.45 -0.92   -0.99%
02/06/19 92.89 93.62 91.18 349,987 93.37 0.11   0.12%
02/05/19 91.69 93.47 91.60 339,453 93.26 2.11   2.31%
02/04/19 89.80 91.49 89.59 349,125 91.15 1.33   1.48%
02/01/19 89.23 89.93 88.68 258,700 89.82 0.63   0.71%
01/31/19 88.70 89.63 86.77 269,664 89.19 0.46   0.52%
01/30/19 87.90 88.93 87.27 177,656 88.73 0.85   0.97%
01/29/19 87.74 88.23 87.28 154,817 87.88 0.34   0.39%
01/28/19 86.80 88.19 86.72 228,576 87.54 -0.11   -0.13%
01/25/19 86.88 88.55 86.88 352,300 87.65 1.23   1.42%
01/24/19 85.59 86.54 85.17 360,234 86.42 0.73   0.85%
01/23/19 86.24 86.42 84.79 205,991 85.69 0.10   0.12%
01/22/19 86.02 86.60 85.14 279,076 85.59 -0.50   -0.58%
01/18/19 84.59 87.00 84.41 387,500 86.09 2.25   2.68%
01/17/19 82.37 84.56 81.01 235,237 83.84 1.12   1.35%
01/16/19 82.40 83.31 82.13 199,098 82.72 -0.01   -0.01%
01/15/19 82.53 83.37 82.12 198,889 82.73 0.11   0.13%
01/14/19 82.22 84.41 81.70 574,580 82.62 0.07   0.08%
01/11/19 82.62 84.56 82.10 333,000 82.55 0.72   0.88%
01/10/19 81.33 82.65 80.46 466,806 81.83 -2.18   -2.59%
01/09/19 84.42 85.29 83.65 272,673 84.01 -0.38   -0.45%
01/08/19 84.55 85.09 83.54 450,266 84.39 0.50   0.60%
01/07/19 82.97 84.20 82.92 601,314 83.89 0.91   1.10%
01/04/19 82.63 83.64 81.84 542,400 82.98 1.45   1.78%
01/03/19 83.03 83.03 80.95 339,243 81.53 -2.24   -2.67%
Columbia Sprtswr (COLM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Columbia Sprtswr Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

COLM Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
COLM Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
COLM Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Columbia Sprtswr Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report