Powered by

Powered by Portfolio Grader

Columbia Sprtswr (COLM)

98.18 0.58 (0.59%) 16:16 EDT
COLM Stock Quote Delayed 15 Minutes
  • COLM Stock Chart

  • Historical COLM Prices

 
Dividend & Yield:       0.90 (0.92%)
P/E:       60.60
Market Cap:       6.87B
EPS:       1.62
Volume:       276,300
Day's Range:       97.17 - 98.25
52wk Range:       80.03 - 109.74
Quotes delayed at least 20 mins.
Historical Data for COLM
Date Open High Low Volume Close Change %
05/21/19 98.02 98.25 97.17 276,359 98.18 0.58   0.59%
05/20/19 96.58 97.95 95.95 453,772 97.60 0.40   0.41%
05/17/19 97.29 98.86 96.88 591,300 97.20 -0.57   -0.58%
05/16/19 94.94 98.24 94.62 832,017 97.77 2.91   3.07%
05/15/19 93.52 95.09 92.52 534,213 94.86 0.51   0.54%
05/14/19 92.82 95.08 92.76 355,301 94.35 1.63   1.76%
05/13/19 95.00 95.18 92.55 381,719 92.72 -3.68   -3.82%
05/10/19 96.59 96.80 95.18 280,300 96.40 -0.33   -0.34%
05/09/19 97.60 98.54 96.40 200,771 96.73 -1.41   -1.44%
05/08/19 96.51 98.86 96.26 997,207 98.14 1.55   1.60%
05/07/19 98.47 98.69 96.09 475,396 96.59 -2.87   -2.89%
05/06/19 98.53 99.70 98.01 357,821 99.46 -0.54   -0.54%
05/03/19 99.34 101.24 99.34 246,300 100.00 0.78   0.79%
05/02/19 98.96 99.57 97.87 401,413 99.22 0.69   0.70%
05/01/19 100.04 100.58 98.39 379,266 98.53 -1.44   -1.44%
04/30/19 98.95 100.34 98.60 611,553 99.97 1.44   1.46%
04/29/19 101.16 101.66 98.35 660,600 98.53 -2.72   -2.69%
04/26/19 106.00 107.00 99.04 979,100 101.25 -3.20   -3.06%
04/25/19 105.46 105.76 103.96 576,273 104.45 -0.59   -0.56%
04/24/19 103.54 105.29 103.19 392,549 105.04 1.67   1.62%
04/23/19 102.30 103.42 101.62 303,071 103.37 1.47   1.44%
04/22/19 102.93 103.57 101.30 182,016 101.90 -1.28   -1.24%
04/18/19 103.30 103.63 102.13 247,200 103.18 0.18   0.17%
04/17/19 104.83 105.17 102.78 201,210 103.00 -1.24   -1.19%
04/16/19 103.88 104.75 103.66 254,210 104.24 0.91   0.88%
04/15/19 103.97 104.67 103.20 148,799 103.33 -0.64   -0.62%
04/12/19 103.04 104.15 102.97 245,200 103.97 1.37   1.34%
04/11/19 102.95 103.53 102.26 427,936 102.60 0.07   0.07%
04/10/19 101.92 102.69 101.64 524,714 102.53 0.63   0.62%
04/09/19 102.50 102.99 101.50 375,431 101.90 -1.30   -1.26%
04/08/19 104.06 104.96 103.04 473,917 103.20 -0.88   -0.85%
04/05/19 105.37 106.00 104.00 422,700 104.08 -1.12   -1.06%
04/04/19 103.63 105.34 103.63 137,318 105.20 1.44   1.39%
04/03/19 104.33 105.20 103.60 407,601 103.76 -0.29   -0.28%
04/02/19 104.68 104.68 103.03 203,573 104.05 -0.72   -0.69%
04/01/19 104.91 105.90 104.56 185,709 104.77 0.59   0.57%
03/29/19 104.86 105.03 103.75 397,500 104.18 -0.62   -0.59%
03/28/19 103.44 105.18 103.31 375,429 104.80 1.68   1.63%
03/27/19 102.89 103.65 102.15 249,185 103.12 0.23   0.22%
03/26/19 103.61 104.41 102.69 210,374 102.89 0.00   0.00%
03/25/19 101.08 103.28 100.31 328,726 102.89 1.81   1.79%
03/22/19 104.29 104.29 100.94 246,400 101.08 -3.91   -3.72%
03/21/19 103.33 105.12 102.70 173,946 104.99 1.80   1.74%
03/20/19 105.28 105.28 102.76 243,927 103.19 -2.10   -1.99%
03/19/19 105.39 106.00 104.77 168,656 105.29 0.28   0.27%
03/18/19 104.27 105.24 103.83 191,727 105.01 1.26   1.21%
03/15/19 104.15 104.39 103.12 440,400 103.75 0.02   0.02%
03/14/19 103.53 104.21 102.86 324,909 103.73 0.25   0.24%
03/13/19 103.21 104.24 103.21 327,981 103.48 0.49   0.48%
03/12/19 103.04 103.60 101.79 209,222 102.99 0.21   0.20%
03/11/19 101.12 103.26 101.12 456,627 102.78 1.82   1.80%
03/08/19 100.50 101.58 100.03 563,100 100.96 -0.35   -0.35%
03/07/19 101.38 101.76 100.78 348,452 101.31 -0.51   -0.50%
03/06/19 103.38 103.75 101.70 217,415 101.82 -1.58   -1.53%
03/05/19 103.88 104.77 103.30 192,308 103.40 -0.33   -0.32%
Columbia Sprtswr (COLM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Columbia Sprtswr Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COLM Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
COLM Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
COLM Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Columbia Sprtswr Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report