Powered by

Powered by Portfolio Grader

NASDAQ Composite (COMP)

8,118.68 16.67 (0.21%) 16:15 EDT
COMP Stock Quote Delayed 15 Minutes
  • COMP Stock Chart

  • Historical COMP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:      
Day's Range:       8,075.41 - 8,151.84
52wk Range:       6,190.17 - 8,151.84
Quotes delayed at least 20 mins.
Historical Data for COMP
Date Open High Low Volume Close Change %
04/25/19 8,150.85 8,151.84 8,075.41 0 8,118.68 16.67   0.21%
04/24/19 8,122.88 8,139.55 8,101.70 0 8,102.01 -18.81   -0.23%
04/23/19 8,026.75 8,128.87 8,023.81 0 8,120.82 105.55   1.32%
04/22/19 7,969.37 8,017.15 7,965.90 0 8,015.27 17.21   0.22%
04/18/19 7,998.45 8,002.31 7,950.97 0 7,998.06 1.98   0.02%
04/17/19 8,044.97 8,052.40 7,973.38 0 7,996.08 -4.15   -0.05%
04/16/19 8,000.57 8,017.56 7,978.81 0 8,000.23 24.22   0.30%
04/15/19 7,987.16 7,993.33 7,933.56 0 7,976.01 -8.15   -0.10%
04/12/19 7,984.15 7,992.09 7,952.61 0 7,984.16 36.80   0.46%
04/11/19 7,975.20 7,975.20 7,933.41 0 7,947.36 -16.88   -0.21%
04/10/19 7,922.73 7,965.33 7,916.90 0 7,964.24 54.96   0.69%
04/09/19 7,924.77 7,945.55 7,897.61 0 7,909.28 -44.60   -0.56%
04/08/19 7,924.89 7,955.90 7,891.85 0 7,953.88 15.19   0.19%
04/05/19 7,914.51 7,940.45 7,909.14 0 7,938.69 46.91   0.59%
04/04/19 7,894.26 7,917.65 7,844.96 0 7,891.78 -3.77   -0.05%
04/03/19 7,891.18 7,938.26 7,870.90 0 7,895.55 46.86   0.60%
04/02/19 7,824.61 7,854.92 7,811.28 0 7,848.69 19.78   0.25%
04/01/19 7,800.24 7,831.45 7,777.09 0 7,828.91 99.59   1.29%
03/29/19 7,726.71 7,733.62 7,688.51 0 7,729.32 60.15   0.78%
03/28/19 7,660.07 7,689.16 7,619.82 0 7,669.17 25.79   0.34%
03/27/19 7,702.05 7,712.84 7,582.09 0 7,643.38 -48.14   -0.63%
03/26/19 7,700.00 7,738.17 7,649.21 0 7,691.52 53.98   0.71%
03/25/19 7,618.98 7,662.38 7,579.29 0 7,637.54 -5.13   -0.07%
03/22/19 7,800.25 7,817.83 7,642.57 0 7,642.67 -196.29   -2.50%
03/21/19 7,705.43 7,850.11 7,705.43 0 7,838.96 109.99   1.42%
03/20/19 7,721.95 7,779.24 7,674.04 0 7,728.97 5.02   0.06%
03/19/19 7,747.40 7,767.89 7,699.15 0 7,723.95 9.47   0.12%
03/18/19 7,696.38 7,737.67 7,677.74 0 7,714.48 25.95   0.34%
03/15/19 7,658.41 7,714.96 7,652.04 0 7,688.53 57.62   0.76%
03/14/19 7,644.79 7,653.10 7,627.02 0 7,630.91 -12.50   -0.16%
03/13/19 7,621.38 7,677.07 7,619.46 0 7,643.41 52.38   0.69%
03/12/19 7,571.85 7,611.13 7,560.46 0 7,591.03 32.97   0.44%
03/11/19 7,442.56 7,558.23 7,442.40 0 7,558.06 149.92   2.02%
03/08/19 7,334.35 7,411.52 7,332.92 0 7,408.14 -13.32   -0.18%
03/07/19 7,483.79 7,489.08 7,397.19 0 7,421.46 -84.46   -1.13%
03/06/19 7,575.38 7,579.02 7,499.87 0 7,505.92 -70.44   -0.93%
03/05/19 7,582.29 7,598.66 7,543.54 0 7,576.36 -1.21   -0.02%
03/04/19 7,636.62 7,643.66 7,501.56 0 7,577.57 -17.78   -0.23%
03/01/19 7,587.45 7,603.04 7,540.75 0 7,595.35 62.82   0.83%
02/28/19 7,533.31 7,561.90 7,516.48 0 7,532.53 -21.98   -0.29%
02/27/19 7,526.42 7,562.29 7,485.39 0 7,554.51 5.21   0.07%
02/26/19 7,535.29 7,573.22 7,524.31 0 7,549.30 -5.16   -0.07%
02/25/19 7,585.30 7,602.69 7,551.61 0 7,554.46 26.92   0.36%
02/22/19 7,481.63 7,527.54 7,479.01 0 7,527.54 67.83   0.91%
02/21/19 7,475.41 7,485.75 7,430.89 0 7,459.71 -29.36   -0.39%
02/20/19 7,490.31 7,513.70 7,455.25 0 7,489.07 2.30   0.03%
02/19/19 7,450.75 7,507.79 7,450.27 0 7,486.77 14.36   0.19%
02/15/19 7,468.57 7,477.28 7,440.26 0 7,472.41 45.46   0.61%
02/14/19 7,390.25 7,454.42 7,375.71 0 7,426.95 6.57   0.09%
02/13/19 7,437.46 7,461.66 7,413.84 0 7,420.38 5.76   0.08%
02/12/19 7,358.85 7,419.43 7,349.80 0 7,414.62 106.72   1.46%
02/11/19 7,327.37 7,343.56 7,290.03 0 7,307.90 9.70   0.13%
02/08/19 7,232.30 7,299.44 7,225.14 0 7,298.20 9.85   0.14%
02/07/19 7,316.50 7,336.74 7,235.05 0 7,288.35 -86.93   -1.18%
02/06/19 7,400.44 7,410.77 7,346.72 0 7,375.28 -26.80   -0.36%
02/05/19 7,356.34 7,408.68 7,355.36 0 7,402.08 54.54   0.74%
NASDAQ Composite (COMP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NASDAQ Composite Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

COMP Stock Grade:
Fundamental Grade:
Quantitative Grade:
COMP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
COMP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

NASDAQ Composite Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report