NASDAQ Composite (COMP)

8,118.68 16.67 (0.21%) 16:15 EDT

COMP Stock Quote Delayed 15 Minutes

COMP Stock Chart
Historical COMP Prices

Dividend & Yield:		N/A (N/A)
P/E:		-
Market Cap:		0
EPS:		-
Volume:
Day's Range:		8,075.41 - 8,151.84
52wk Range:		6,190.17 - 8,151.84

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/25/19	8,150.85	8,151.84	8,075.41	0	8,118.68	16.67 0.21%
04/24/19	8,122.88	8,139.55	8,101.70	0	8,102.01	-18.81 -0.23%
04/23/19	8,026.75	8,128.87	8,023.81	0	8,120.82	105.55 1.32%
04/22/19	7,969.37	8,017.15	7,965.90	0	8,015.27	17.21 0.22%
04/18/19	7,998.45	8,002.31	7,950.97	0	7,998.06	1.98 0.02%
04/17/19	8,044.97	8,052.40	7,973.38	0	7,996.08	-4.15 -0.05%
04/16/19	8,000.57	8,017.56	7,978.81	0	8,000.23	24.22 0.30%
04/15/19	7,987.16	7,993.33	7,933.56	0	7,976.01	-8.15 -0.10%
04/12/19	7,984.15	7,992.09	7,952.61	0	7,984.16	36.80 0.46%
04/11/19	7,975.20	7,975.20	7,933.41	0	7,947.36	-16.88 -0.21%
04/10/19	7,922.73	7,965.33	7,916.90	0	7,964.24	54.96 0.69%
04/09/19	7,924.77	7,945.55	7,897.61	0	7,909.28	-44.60 -0.56%
04/08/19	7,924.89	7,955.90	7,891.85	0	7,953.88	15.19 0.19%
04/05/19	7,914.51	7,940.45	7,909.14	0	7,938.69	46.91 0.59%
04/04/19	7,894.26	7,917.65	7,844.96	0	7,891.78	-3.77 -0.05%
04/03/19	7,891.18	7,938.26	7,870.90	0	7,895.55	46.86 0.60%
04/02/19	7,824.61	7,854.92	7,811.28	0	7,848.69	19.78 0.25%
04/01/19	7,800.24	7,831.45	7,777.09	0	7,828.91	99.59 1.29%
03/29/19	7,726.71	7,733.62	7,688.51	0	7,729.32	60.15 0.78%
03/28/19	7,660.07	7,689.16	7,619.82	0	7,669.17	25.79 0.34%
03/27/19	7,702.05	7,712.84	7,582.09	0	7,643.38	-48.14 -0.63%
03/26/19	7,700.00	7,738.17	7,649.21	0	7,691.52	53.98 0.71%
03/25/19	7,618.98	7,662.38	7,579.29	0	7,637.54	-5.13 -0.07%
03/22/19	7,800.25	7,817.83	7,642.57	0	7,642.67	-196.29 -2.50%
03/21/19	7,705.43	7,850.11	7,705.43	0	7,838.96	109.99 1.42%
03/20/19	7,721.95	7,779.24	7,674.04	0	7,728.97	5.02 0.06%
03/19/19	7,747.40	7,767.89	7,699.15	0	7,723.95	9.47 0.12%
03/18/19	7,696.38	7,737.67	7,677.74	0	7,714.48	25.95 0.34%
03/15/19	7,658.41	7,714.96	7,652.04	0	7,688.53	57.62 0.76%
03/14/19	7,644.79	7,653.10	7,627.02	0	7,630.91	-12.50 -0.16%
03/13/19	7,621.38	7,677.07	7,619.46	0	7,643.41	52.38 0.69%
03/12/19	7,571.85	7,611.13	7,560.46	0	7,591.03	32.97 0.44%
03/11/19	7,442.56	7,558.23	7,442.40	0	7,558.06	149.92 2.02%
03/08/19	7,334.35	7,411.52	7,332.92	0	7,408.14	-13.32 -0.18%
03/07/19	7,483.79	7,489.08	7,397.19	0	7,421.46	-84.46 -1.13%
03/06/19	7,575.38	7,579.02	7,499.87	0	7,505.92	-70.44 -0.93%
03/05/19	7,582.29	7,598.66	7,543.54	0	7,576.36	-1.21 -0.02%
03/04/19	7,636.62	7,643.66	7,501.56	0	7,577.57	-17.78 -0.23%
03/01/19	7,587.45	7,603.04	7,540.75	0	7,595.35	62.82 0.83%
02/28/19	7,533.31	7,561.90	7,516.48	0	7,532.53	-21.98 -0.29%
02/27/19	7,526.42	7,562.29	7,485.39	0	7,554.51	5.21 0.07%
02/26/19	7,535.29	7,573.22	7,524.31	0	7,549.30	-5.16 -0.07%
02/25/19	7,585.30	7,602.69	7,551.61	0	7,554.46	26.92 0.36%
02/22/19	7,481.63	7,527.54	7,479.01	0	7,527.54	67.83 0.91%
02/21/19	7,475.41	7,485.75	7,430.89	0	7,459.71	-29.36 -0.39%
02/20/19	7,490.31	7,513.70	7,455.25	0	7,489.07	2.30 0.03%
02/19/19	7,450.75	7,507.79	7,450.27	0	7,486.77	14.36 0.19%
02/15/19	7,468.57	7,477.28	7,440.26	0	7,472.41	45.46 0.61%
02/14/19	7,390.25	7,454.42	7,375.71	0	7,426.95	6.57 0.09%
02/13/19	7,437.46	7,461.66	7,413.84	0	7,420.38	5.76 0.08%
02/12/19	7,358.85	7,419.43	7,349.80	0	7,414.62	106.72 1.46%
02/11/19	7,327.37	7,343.56	7,290.03	0	7,307.90	9.70 0.13%
02/08/19	7,232.30	7,299.44	7,225.14	0	7,298.20	9.85 0.14%
02/07/19	7,316.50	7,336.74	7,235.05	0	7,288.35	-86.93 -1.18%
02/06/19	7,400.44	7,410.77	7,346.72	0	7,375.28	-26.80 -0.36%
02/05/19	7,356.34	7,408.68	7,355.36	0	7,402.08	54.54 0.74%
Download Data To Spreadsheet

Navellier Ratings

NASDAQ Composite Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

COMP Stock Grade:
Fundamental Grade:
Quantitative Grade:
COMP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
COMP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity: