Powered by

Powered by Portfolio Grader

NASDAQ Composite (COMP)

7,527.54 67.83 (0.91%) 16:15 EST
COMP Stock Quote Delayed 15 Minutes
  • COMP Stock Chart

  • Historical COMP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:      
Day's Range:       7,479.01 - 7,527.54
52wk Range:       6,190.17 - 8,133.30
Quotes delayed at least 20 mins.
Historical Data for COMP
Date Open High Low Volume Close Change %
02/22/19 7,481.63 7,527.54 7,479.01 0 7,527.54 67.83   0.91%
02/21/19 7,475.41 7,485.75 7,430.89 0 7,459.71 -29.36   -0.39%
02/20/19 7,490.31 7,513.70 7,455.25 0 7,489.07 2.30   0.03%
02/19/19 7,450.75 7,507.79 7,450.27 0 7,486.77 14.36   0.19%
02/15/19 7,468.57 7,477.28 7,440.26 0 7,472.41 45.46   0.61%
02/14/19 7,390.25 7,454.42 7,375.71 0 7,426.95 6.57   0.09%
02/13/19 7,437.46 7,461.66 7,413.84 0 7,420.38 5.76   0.08%
02/12/19 7,358.85 7,419.43 7,349.80 0 7,414.62 106.72   1.46%
02/11/19 7,327.37 7,343.56 7,290.03 0 7,307.90 9.70   0.13%
02/08/19 7,232.30 7,299.44 7,225.14 0 7,298.20 9.85   0.14%
02/07/19 7,316.50 7,336.74 7,235.05 0 7,288.35 -86.93   -1.18%
02/06/19 7,400.44 7,410.77 7,346.72 0 7,375.28 -26.80   -0.36%
02/05/19 7,356.34 7,408.68 7,355.36 0 7,402.08 54.54   0.74%
02/04/19 7,266.28 7,348.23 7,261.07 0 7,347.54 83.67   1.15%
02/01/19 7,256.37 7,299.94 7,243.41 0 7,263.87 -17.87   -0.25%
01/31/19 7,208.17 7,303.12 7,205.95 0 7,281.74 98.66   1.37%
01/30/19 7,094.79 7,201.31 7,065.57 0 7,183.08 154.79   2.20%
01/29/19 7,087.49 7,092.29 7,011.47 0 7,028.29 -57.39   -0.81%
01/28/19 7,075.01 7,086.30 7,034.25 0 7,085.68 -79.18   -1.11%
01/25/19 7,128.18 7,174.56 7,111.09 0 7,164.86 91.40   1.29%
01/24/19 7,042.25 7,078.96 7,029.95 0 7,073.46 47.69   0.68%
01/23/19 7,061.65 7,084.85 6,953.23 0 7,025.77 5.41   0.08%
01/22/19 7,109.57 7,110.16 6,979.81 0 7,020.36 -136.87   -1.91%
01/18/19 7,134.09 7,185.38 7,096.62 0 7,157.23 72.77   1.03%
01/17/19 7,010.13 7,113.95 7,003.62 0 7,084.46 49.77   0.71%
01/16/19 7,033.75 7,079.63 7,028.12 0 7,034.69 10.86   0.15%
01/15/19 6,931.39 7,025.85 6,928.12 0 7,023.83 117.91   1.71%
01/14/19 6,908.03 6,936.22 6,887.48 0 6,905.92 -65.56   -0.94%
01/11/19 6,947.46 6,975.65 6,933.60 0 6,971.48 -14.59   -0.21%
01/10/19 6,908.65 6,991.37 6,877.08 0 6,986.07 28.99   0.42%
01/09/19 6,923.06 6,985.22 6,899.56 0 6,957.08 60.08   0.87%
01/08/19 6,893.44 6,909.58 6,795.86 0 6,897.00 73.53   1.08%
01/07/19 6,757.53 6,855.60 6,741.40 0 6,823.47 84.61   1.26%
01/04/19 6,567.14 6,760.69 6,554.24 0 6,738.86 275.36   4.26%
01/03/19 6,584.77 6,600.21 6,457.13 0 6,463.50 -202.44   -3.04%
01/02/19 6,506.91 6,693.71 6,506.88 0 6,665.94 30.66   0.46%
12/31/18 6,649.52 6,659.96 6,570.06 0 6,635.28 50.76   0.77%
12/28/18 6,616.79 6,684.18 6,529.22 0 6,584.52 5.03   0.08%
12/27/18 6,457.19 6,583.01 6,336.97 0 6,579.49 25.13   0.38%
12/26/18 6,257.86 6,555.53 6,214.34 0 6,554.36 361.44   5.84%
12/24/18 6,278.49 6,355.18 6,190.17 0 6,192.92 -140.07   -2.21%
12/21/18 6,573.49 6,586.68 6,304.63 0 6,332.99 -195.42   -2.99%
12/20/18 6,607.76 6,666.20 6,447.91 0 6,528.41 -108.42   -1.63%
12/19/18 6,777.59 6,868.86 6,588.59 0 6,636.83 -147.08   -2.17%
12/18/18 6,809.82 6,847.27 6,733.71 0 6,783.91 30.18   0.45%
12/17/18 6,886.46 6,931.81 6,710.01 0 6,753.73 -156.93   -2.27%
12/14/18 6,986.37 7,027.17 6,898.99 0 6,910.66 -159.67   -2.26%
12/13/18 7,135.28 7,154.64 7,034.82 0 7,070.33 -27.98   -0.39%
12/12/18 7,127.00 7,197.29 7,096.56 0 7,098.31 66.48   0.95%
12/11/18 7,121.66 7,129.83 6,983.01 0 7,031.83 11.31   0.16%
12/10/18 6,959.63 7,047.62 6,878.98 0 7,020.52 51.27   0.74%
12/07/18 7,163.49 7,205.37 6,945.27 0 6,969.25 -219.01   -3.05%
12/06/18 7,017.05 7,189.52 6,984.34 0 7,188.26 29.83   0.42%
12/04/18 7,407.95 7,421.11 7,150.11 0 7,158.43 -283.08   -3.80%
NASDAQ Composite (COMP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NASDAQ Composite Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

COMP Stock Grade:
Fundamental Grade:
Quantitative Grade:
COMP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
COMP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

NASDAQ Composite Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report