Powered by

Powered by Portfolio Grader

ConocoPhillips (COP)

67.93 0.39 (0.58%) 9:22 EDT
COP Stock Quote Delayed 15 Minutes

  • COP Stock Chart

  • Historical COP Prices

  
Dividend & Yield:       1.16 (1.71%)
P/E:       -161.74
Market Cap:       79.48B
EPS:       -0.42
Volume:       4,951
Day's Range:       67.54 - 67.54
52wk Range:       53.91 - 80.24
Quotes delayed at least 20 mins.
Historical Data for COP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 67.39 68.16 66.67 7,117,466 67.54 0.19   0.28%
03/19/19 68.14 68.50 67.10 6,456,361 67.35 -0.26   -0.38%
03/18/19 67.88 68.30 67.30 7,442,816 67.61 0.02   0.03%
03/15/19 66.56 67.93 66.53 16,733,200 67.59 0.57   0.85%
03/14/19 67.28 67.86 66.97 7,315,456 67.02 -0.33   -0.49%
03/13/19 66.09 67.36 66.03 8,324,794 67.35 1.72   2.62%
03/12/19 66.17 66.42 65.15 11,790,121 65.63 -0.24   -0.36%
03/11/19 66.20 66.34 65.34 8,703,529 65.87 0.44   0.67%
03/08/19 66.70 66.70 64.91 8,068,900 65.43 -2.52   -3.71%
03/07/19 68.36 68.40 67.55 6,964,286 67.95 -0.34   -0.50%
03/06/19 68.61 68.64 67.94 7,296,328 68.29 -0.72   -1.04%
03/05/19 70.00 70.06 68.52 7,599,855 69.01 -0.89   -1.27%
03/04/19 69.60 70.06 68.73 6,625,338 69.90 0.97   1.41%
03/01/19 68.09 69.11 68.09 7,372,500 68.93 1.08   1.59%
02/28/19 69.15 69.19 67.66 8,154,252 67.85 -1.37   -1.98%
02/27/19 69.29 70.34 68.75 5,355,746 69.22 0.30   0.44%
02/26/19 69.10 69.53 68.74 4,689,898 68.92 -0.33   -0.48%
02/25/19 69.66 70.01 69.23 4,917,191 69.25 -0.72   -1.03%
02/22/19 70.85 71.01 69.87 5,225,600 69.97 -0.27   -0.38%
02/21/19 70.24 70.84 69.93 5,984,411 70.24 -0.41   -0.58%
02/20/19 69.46 70.75 69.45 5,837,273 70.65 1.16   1.67%
02/19/19 69.52 70.01 69.18 5,189,708 69.49 -0.69   -0.98%
02/15/19 69.94 70.32 69.48 5,173,500 70.18 1.08   1.56%
02/14/19 67.50 69.69 67.50 5,442,804 69.10 1.32   1.95%
02/13/19 67.71 68.83 67.64 5,839,775 67.78 0.33   0.49%
02/12/19 68.01 68.30 67.24 3,958,049 67.45 0.71   1.06%
02/11/19 65.58 67.07 65.58 5,200,416 66.74 0.48   0.72%
02/08/19 66.80 67.08 65.25 6,554,900 66.26 -1.22   -1.81%
02/07/19 68.37 68.83 67.25 6,230,309 67.48 -1.63   -2.36%
02/06/19 68.66 69.55 68.51 4,071,264 69.11 -0.15   -0.22%
02/05/19 69.65 69.96 69.11 4,483,883 69.26 -0.67   -0.96%
02/04/19 68.19 70.01 68.19 5,580,326 69.93 1.25   1.82%
02/01/19 68.34 69.45 68.10 7,486,400 68.68 0.99   1.46%
01/31/19 66.54 68.31 65.90 9,877,957 67.69 2.00   3.04%
01/30/19 65.80 66.10 65.11 8,087,366 65.69 0.39   0.60%
01/29/19 66.21 66.29 65.25 5,217,149 65.30 -0.05   -0.08%
01/28/19 65.87 65.87 64.88 5,942,754 65.35 -1.64   -2.45%
01/25/19 66.65 67.61 66.52 4,517,300 66.99 0.87   1.32%
01/24/19 65.97 66.73 65.45 5,789,948 66.12 0.26   0.39%
01/23/19 66.22 66.46 65.15 5,926,467 65.86 0.11   0.17%
01/22/19 67.00 67.24 65.58 6,915,504 65.75 -2.15   -3.17%
01/18/19 67.64 68.31 67.17 6,073,800 67.90 0.84   1.25%
01/17/19 65.06 67.17 65.01 5,808,700 67.06 1.40   2.13%
01/16/19 65.74 66.27 65.49 5,407,529 65.66 -0.37   -0.56%
01/15/19 66.04 66.78 65.76 4,504,145 66.03 0.42   0.64%
01/14/19 65.62 66.32 65.33 4,889,683 65.61 -0.78   -1.17%
01/11/19 67.28 67.34 65.79 6,018,500 66.39 -1.55   -2.28%
01/10/19 65.87 68.01 65.43 8,809,384 67.94 1.49   2.24%
01/09/19 65.07 66.75 64.60 8,269,487 66.45 2.13   3.31%
01/08/19 64.21 64.58 63.46 5,660,992 64.32 0.85   1.34%
01/07/19 63.91 64.27 62.69 6,269,547 63.47 -0.28   -0.44%
01/04/19 63.08 63.91 62.66 7,700,100 63.75 1.57   2.52%
01/03/19 63.54 63.71 61.66 4,492,365 62.18 -1.20   -1.89%
Download Data To Spreadsheet
ConocoPhillips (COP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ConocoPhillips Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
COP Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: F
COP Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

ConocoPhillips Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report