Powered by

Powered by Portfolio Grader

ConocoPhillips (COP)

66.13 0.86 (1.32%) 18:41 EST
COP Stock Quote Delayed 15 Minutes

  • COP Stock Chart

  • Historical COP Prices

  
Dividend & Yield:       1.16 (1.75%)
P/E:       -157.45
Market Cap:       77.38B
EPS:       -0.42
Volume:       6.42M
Day's Range:       64.89 - 67.08
52wk Range:       50.18 - 80.24
Quotes delayed at least 20 mins.
Historical Data for COP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 65.12 67.08 64.89 6,180,621 66.13 0.86   1.32%
12/12/18 66.05 67.06 65.22 5,544,872 65.27 -0.17   -0.26%
12/11/18 66.14 66.75 64.73 5,461,265 65.44 0.24   0.37%
12/10/18 65.09 65.79 63.30 8,750,938 65.20 -0.71   -1.08%
12/07/18 68.24 69.12 65.81 8,095,500 65.91 -0.70   -1.05%
12/06/18 64.92 66.61 64.31 8,270,457 66.61 -0.31   -0.46%
12/04/18 69.43 69.72 66.79 7,532,100 66.92 -2.19   -3.17%
12/03/18 68.10 69.26 67.56 7,238,654 69.11 2.93   4.43%
11/30/18 66.03 66.94 65.43 7,175,300 66.18 -0.69   -1.03%
11/29/18 66.46 67.51 66.21 4,597,491 66.87 0.52   0.78%
11/28/18 65.11 66.63 65.09 5,442,844 66.35 1.07   1.64%
11/27/18 64.73 65.60 64.15 6,116,387 65.28 0.58   0.90%
11/26/18 64.70 65.60 64.53 6,246,946 64.70 0.90   1.41%
11/23/18 62.88 63.93 62.41 5,361,000 63.80 -1.68   -2.57%
11/21/18 0.00 65.48 65.48 0 65.48 1.49   2.33%
11/20/18 65.56 65.56 63.22 7,453,901 63.99 -2.45   -3.69%
11/19/18 65.37 66.73 65.03 7,769,875 66.44 0.32   0.48%
11/16/18 65.59 66.44 65.38 7,993,500 66.12 0.91   1.40%
11/15/18 63.58 65.29 63.25 7,782,582 65.21 1.09   1.70%
11/14/18 64.82 66.01 63.52 9,664,003 64.12 0.40   0.63%
11/13/18 64.78 65.58 62.60 11,213,830 63.72 -1.42   -2.18%
11/12/18 67.59 68.07 65.14 6,766,625 65.14 -1.59   -2.38%
11/09/18 65.73 67.21 64.79 9,190,600 66.73 -0.18   -0.27%
11/08/18 69.76 70.31 66.67 9,825,851 66.91 -3.12   -4.46%
11/07/18 70.74 71.26 69.25 6,582,348 70.03 0.53   0.76%
11/06/18 69.35 69.57 68.25 6,150,181 69.50 0.47   0.68%
11/05/18 68.69 69.50 68.25 4,953,802 69.03 1.19   1.75%
11/02/18 69.69 70.25 67.38 5,725,200 67.84 -1.74   -2.50%
11/01/18 70.20 70.95 68.49 7,826,514 69.58 -0.32   -0.46%
10/31/18 70.39 71.82 69.75 6,591,420 69.90 0.38   0.55%
10/30/18 67.18 69.71 66.86 6,506,888 69.52 2.17   3.22%
10/29/18 69.18 69.71 66.22 6,853,145 67.35 -1.13   -1.65%
10/26/18 66.96 69.07 66.67 8,194,000 68.48 0.46   0.68%
10/25/18 67.88 68.69 66.54 8,665,436 68.02 2.33   3.55%
10/24/18 69.70 70.02 65.00 9,186,203 65.69 -3.53   -5.10%
10/23/18 70.54 70.59 68.21 7,502,039 69.22 -2.83   -3.93%
10/22/18 72.61 72.77 71.26 5,385,731 72.05 -0.44   -0.61%
10/19/18 72.67 73.90 72.26 5,657,900 72.49 -0.10   -0.14%
10/18/18 71.62 73.18 71.51 7,800,887 72.59 0.11   0.15%
10/17/18 74.07 74.07 72.22 7,302,694 72.48 -1.32   -1.79%
10/16/18 73.76 74.18 73.23 5,726,247 73.80 0.53   0.72%
10/15/18 73.83 74.19 73.01 6,124,661 73.27 -0.56   -0.76%
10/12/18 73.72 74.25 72.59 6,296,100 73.83 1.04   1.43%
10/11/18 74.16 74.77 71.93 9,325,905 72.79 -2.30   -3.06%
10/10/18 79.57 79.65 75.01 8,332,300 75.09 -4.31   -5.43%
10/09/18 78.59 79.96 78.14 4,869,647 79.40 1.12   1.43%
10/08/18 77.73 78.77 77.27 4,034,420 78.28 -0.11   -0.14%
10/05/18 78.00 78.57 77.59 6,535,600 78.39 0.11   0.14%
10/04/18 78.41 78.88 77.59 4,457,073 78.28 -0.29   -0.37%
10/03/18 78.63 78.91 77.89 6,825,619 78.57 0.29   0.37%
Download Data To Spreadsheet
ConocoPhillips (COP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ConocoPhillips Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

COP Stock Grade:
Fundamental Grade:
Quantitative Grade:
COP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
COP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

ConocoPhillips Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report