Powered by

Powered by Portfolio Grader

ConocoPhillips (COP)

63.62 1.17 (1.87%) 16:50 EDT
COP Stock Quote Delayed 15 Minutes

  • COP Stock Chart

  • Historical COP Prices

  
Dividend & Yield:       1.16 (1.82%)
P/E:       -151.48
Market Cap:       74.44B
EPS:       -0.42
Volume:       5.86M
Day's Range:       62.69 - 63.96
52wk Range:       56.75 - 80.24
Quotes delayed at least 20 mins.
Historical Data for COP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 62.70 63.96 62.69 5,855,262 63.62 1.17   1.87%
05/20/19 62.03 62.56 61.88 4,794,860 62.45 0.35   0.56%
05/17/19 61.97 62.57 61.82 4,906,000 62.10 -0.47   -0.75%
05/16/19 62.60 63.13 62.50 5,312,475 62.57 0.53   0.85%
05/15/19 62.00 62.32 61.30 6,316,324 62.04 -0.28   -0.45%
05/14/19 61.49 62.89 61.44 5,258,965 62.32 1.13   1.85%
05/13/19 61.49 61.90 60.82 6,280,380 61.19 -0.73   -1.18%
05/10/19 61.27 62.28 60.47 6,411,500 61.92 0.38   0.62%
05/09/19 60.83 61.83 60.65 7,799,796 61.54 0.11   0.18%
05/08/19 61.04 62.14 60.96 4,808,985 61.43 0.43   0.70%
05/07/19 61.16 61.34 60.29 6,452,207 61.00 -0.88   -1.42%
05/06/19 61.25 62.35 60.98 7,402,403 61.88 -0.13   -0.21%
05/03/19 61.90 62.88 61.51 6,883,800 62.01 0.72   1.17%
05/02/19 62.20 63.31 61.28 12,614,112 61.29 -1.38   -2.20%
05/01/19 63.73 64.53 62.67 12,032,257 62.67 -0.45   -0.71%
04/30/19 63.55 63.97 62.55 9,355,703 63.12 0.47   0.75%
04/29/19 62.77 63.12 62.36 6,768,984 62.65 -0.13   -0.21%
04/26/19 63.58 63.65 62.08 9,216,700 62.78 -1.19   -1.86%
04/25/19 64.63 64.65 63.93 7,304,992 63.97 -0.73   -1.13%
04/24/19 67.00 67.00 64.69 7,624,581 64.70 -1.75   -2.63%
04/23/19 66.99 67.42 66.43 8,133,381 66.45 -0.51   -0.76%
04/22/19 66.70 67.30 66.33 9,061,132 66.96 1.06   1.61%
04/18/19 65.94 66.39 65.52 6,033,400 65.90 0.12   0.18%
04/17/19 66.49 67.00 65.78 7,823,037 65.78 -0.06   -0.09%
04/16/19 66.76 66.91 65.84 7,790,716 65.84 -0.50   -0.75%
04/15/19 67.06 67.23 66.21 7,284,769 66.34 -1.03   -1.53%
04/12/19 67.56 68.22 67.25 9,913,200 67.37 1.00   1.51%
04/11/19 66.64 67.60 65.72 9,486,975 66.37 -0.60   -0.90%
04/10/19 66.08 67.18 66.03 6,629,009 66.97 1.27   1.93%
04/09/19 66.21 66.28 65.45 4,707,316 65.70 -0.85   -1.28%
04/08/19 66.51 67.51 66.19 5,705,185 66.55 0.43   0.65%
04/05/19 65.51 66.19 65.26 8,337,900 66.12 0.96   1.47%
04/04/19 65.57 65.77 64.97 6,397,875 65.16 -0.35   -0.53%
04/03/19 66.81 66.96 65.17 5,490,760 65.51 -0.84   -1.27%
04/02/19 67.59 67.83 66.09 5,832,678 66.35 -1.34   -1.98%
04/01/19 67.49 68.12 67.31 5,308,962 67.69 0.95   1.42%
03/29/19 68.28 68.54 66.58 6,811,000 66.74 -0.64   -0.95%
03/28/19 67.40 67.61 66.76 5,122,134 67.38 -0.53   -0.78%
03/27/19 68.30 69.08 67.57 5,015,563 67.91 -0.65   -0.95%
03/26/19 67.97 69.60 67.91 7,245,205 68.56 1.49   2.22%
03/25/19 66.04 67.49 65.52 8,069,977 67.07 1.00   1.51%
03/22/19 67.46 67.75 65.39 5,182,100 66.07 -2.07   -3.04%
03/21/19 67.73 68.28 67.26 5,580,857 68.14 0.60   0.89%
03/20/19 67.39 68.16 66.67 7,117,466 67.54 0.19   0.28%
03/19/19 68.14 68.50 67.10 6,456,361 67.35 -0.26   -0.38%
03/18/19 67.88 68.30 67.30 7,442,816 67.61 0.02   0.03%
03/15/19 66.56 67.93 66.53 16,733,200 67.59 0.57   0.85%
03/14/19 67.28 67.86 66.97 7,315,456 67.02 -0.33   -0.49%
03/13/19 66.09 67.36 66.03 8,324,794 67.35 1.72   2.62%
03/12/19 66.17 66.42 65.15 11,790,121 65.63 -0.24   -0.36%
03/11/19 66.20 66.34 65.34 8,703,529 65.87 0.44   0.67%
03/08/19 66.70 66.70 64.91 8,068,900 65.43 -2.52   -3.71%
03/07/19 68.36 68.40 67.55 6,964,286 67.95 -0.34   -0.50%
03/06/19 68.61 68.64 67.94 7,296,328 68.29 -0.72   -1.04%
03/05/19 70.00 70.06 68.52 7,599,855 69.01 -0.89   -1.27%
Download Data To Spreadsheet
ConocoPhillips (COP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ConocoPhillips Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

COP Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
COP Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
COP Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

ConocoPhillips Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report