Powered by

Powered by Portfolio Grader

Coresite Realty Corp (COR)

117.72 2.37 (2.05%) 16:16 EDT
COR Stock Quote Delayed 15 Minutes

  • COR Stock Chart

  • Historical COR Prices

  
Dividend & Yield:       4.02 (3.41%)
P/E:       60.37
Market Cap:       4.06B
EPS:       1.95
Volume:       302,400
Day's Range:       115.79 - 117.85
52wk Range:       82.64 - 117.85
Quotes delayed at least 20 mins.
Historical Data for COR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 115.79 117.85 115.79 302,478 117.72 2.37   2.05%
05/20/19 116.35 116.53 115.04 158,261 115.35 -1.66   -1.42%
05/17/19 116.11 117.47 114.81 161,100 117.01 0.49   0.42%
05/16/19 115.71 116.70 115.14 173,971 116.52 0.75   0.65%
05/15/19 114.66 116.27 114.52 173,137 115.77 0.94   0.82%
05/14/19 113.78 115.30 113.33 193,862 114.83 1.18   1.04%
05/13/19 112.45 113.84 112.40 192,214 113.65 -0.20   -0.18%
05/10/19 112.95 114.10 112.44 186,700 113.85 0.78   0.69%
05/09/19 112.28 113.40 110.74 227,937 113.07 0.55   0.49%
05/08/19 111.86 114.00 111.86 196,660 112.52 0.60   0.54%
05/07/19 112.41 113.22 111.15 248,962 111.92 -0.90   -0.80%
05/06/19 112.65 113.81 112.24 196,123 112.82 -0.77   -0.68%
05/03/19 111.39 113.82 111.33 170,700 113.59 2.48   2.23%
05/02/19 111.64 114.18 111.02 390,602 111.11 -0.54   -0.48%
05/01/19 109.68 112.45 109.03 397,494 111.65 2.24   2.05%
04/30/19 109.67 110.50 109.07 224,175 109.41 -0.27   -0.25%
04/29/19 109.50 110.73 109.44 197,122 109.68 0.19   0.17%
04/26/19 110.53 110.58 106.90 551,000 109.49 -0.85   -0.77%
04/25/19 109.00 112.33 107.53 609,236 110.34 1.16   1.06%
04/24/19 108.61 109.95 108.61 210,666 109.18 0.69   0.64%
04/23/19 108.71 109.01 107.50 346,500 108.49 -0.24   -0.22%
04/22/19 109.20 109.42 107.28 241,891 108.73 -0.55   -0.50%
04/18/19 108.27 109.77 107.76 210,500 109.28 1.17   1.08%
04/17/19 108.56 108.99 107.07 189,817 108.11 -0.30   -0.28%
04/16/19 110.09 110.25 107.79 139,566 108.41 -1.68   -1.53%
04/15/19 110.50 110.84 109.01 235,465 110.09 -0.44   -0.40%
04/12/19 109.98 110.67 109.95 215,500 110.53 0.42   0.38%
04/11/19 110.31 110.64 109.31 156,472 110.11 -0.06   -0.05%
04/10/19 109.84 110.70 109.68 289,471 110.17 0.66   0.60%
04/09/19 109.15 109.94 108.87 235,698 109.51 0.36   0.33%
04/08/19 110.04 110.33 108.54 253,132 109.15 -1.03   -0.93%
04/05/19 109.27 110.74 109.16 197,800 110.18 0.99   0.91%
04/04/19 109.62 109.65 108.01 218,526 109.19 -0.21   -0.19%
04/03/19 108.67 109.88 108.14 255,653 109.40 0.77   0.71%
04/02/19 108.00 108.88 106.99 236,157 108.63 0.88   0.82%
04/01/19 107.47 107.84 105.71 267,160 107.75 0.73   0.68%
03/29/19 107.25 107.60 106.30 278,700 107.02 -0.17   -0.16%
03/28/19 105.49 107.28 105.49 316,767 107.19 0.96   0.90%
03/27/19 105.20 106.33 104.51 246,821 106.23 0.88   0.84%
03/26/19 104.91 105.66 104.49 146,570 105.35 0.98   0.94%
03/25/19 105.00 105.34 103.60 177,447 104.37 -0.75   -0.71%
03/22/19 107.25 107.75 105.04 204,600 105.12 -2.02   -1.89%
03/21/19 104.52 107.81 104.36 347,458 107.14 2.39   2.28%
03/20/19 103.74 105.68 103.19 252,830 104.75 0.98   0.94%
03/19/19 103.34 104.33 103.13 137,286 103.77 0.51   0.49%
03/18/19 103.72 104.32 102.74 200,425 103.26 -0.54   -0.52%
03/15/19 103.71 104.13 102.91 375,000 103.80 0.40   0.39%
03/14/19 103.46 103.46 102.67 361,686 103.40 0.27   0.26%
03/13/19 103.07 103.87 102.52 297,457 103.13 0.18   0.17%
03/12/19 103.10 103.44 102.51 262,810 102.95 0.17   0.17%
03/11/19 101.80 102.83 101.39 344,439 102.78 1.57   1.55%
03/08/19 101.00 101.80 100.84 235,800 101.21 0.27   0.27%
03/07/19 101.00 101.57 99.94 285,230 100.94 -0.04   -0.04%
03/06/19 101.70 102.14 100.42 216,752 100.98 -0.63   -0.62%
03/05/19 101.50 102.23 101.29 188,602 101.61 -0.30   -0.29%
Download Data To Spreadsheet
Coresite Realty Corp (COR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coresite Realty Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
COR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
COR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Coresite Realty Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report