Powered by

Powered by Portfolio Grader

Coresite Realty Corp (COR)

93.79 0.58 (0.62%) 16:12 EST
COR Stock Quote Delayed 15 Minutes
  • COR Stock Chart

  • Historical COR Prices

 
Dividend & Yield:       4.02 (4.29%)
P/E:       48.10
Market Cap:       3.23B
EPS:       1.95
Volume:       285,563
Day's Range:       92.18 - 93.87
52wk Range:       82.64 - 117.82
Quotes delayed at least 20 mins.
Historical Data for COR
Date Open High Low Volume Close Change %
01/23/19 93.37 93.87 92.18 285,563 93.79 0.58   0.62%
01/22/19 94.06 94.53 92.39 261,919 93.21 -1.08   -1.15%
01/18/19 93.31 94.34 92.48 253,300 94.29 1.09   1.17%
01/17/19 92.65 93.50 92.28 267,489 93.20 0.38   0.41%
01/16/19 93.60 93.98 92.18 315,955 92.82 -0.48   -0.51%
01/15/19 92.34 93.93 92.11 283,347 93.30 1.00   1.08%
01/14/19 91.76 92.82 91.05 395,036 92.30 0.38   0.41%
01/11/19 90.77 91.97 89.87 533,400 91.92 1.26   1.39%
01/10/19 88.48 90.96 88.22 851,207 90.66 2.07   2.34%
01/09/19 90.65 91.13 87.95 419,322 88.59 -2.06   -2.27%
01/08/19 89.26 91.46 89.22 450,112 90.65 2.28   2.58%
01/07/19 87.78 89.00 86.61 511,565 88.37 0.75   0.86%
01/04/19 85.18 87.87 84.80 364,400 87.62 3.11   3.68%
01/03/19 84.48 87.21 84.26 445,552 84.51 -0.22   -0.26%
01/02/19 85.96 86.36 84.03 275,617 84.73 -2.50   -2.87%
12/31/18 87.00 87.46 85.62 295,700 87.23 0.34   0.39%
12/28/18 86.12 87.69 85.76 335,400 86.89 0.34   0.39%
12/27/18 84.50 86.58 83.63 337,860 86.55 1.04   1.22%
12/26/18 83.25 85.53 82.64 636,246 85.51 2.60   3.14%
12/24/18 85.34 85.54 82.74 180,200 82.91 -2.91   -3.39%
12/21/18 87.00 89.48 85.06 1,217,600 85.82 -1.18   -1.36%
12/20/18 90.74 91.16 86.25 525,011 87.00 -4.16   -4.56%
12/19/18 93.70 93.70 90.79 521,775 91.16 -2.36   -2.52%
12/18/18 92.15 93.80 92.15 262,138 93.52 2.25   2.47%
12/17/18 96.86 97.18 90.89 347,596 91.27 -5.63   -5.81%
12/14/18 97.06 97.25 96.14 252,100 96.90 -0.69   -0.71%
12/13/18 98.02 99.10 97.54 298,953 97.59 -0.25   -0.26%
12/12/18 99.60 100.12 97.68 430,316 97.84 -1.24   -1.25%
12/11/18 97.62 99.43 97.49 397,986 99.08 2.00   2.06%
12/10/18 96.65 97.47 94.37 226,394 97.08 -0.11   -0.11%
12/07/18 99.00 99.59 96.26 275,900 97.19 -2.02   -2.04%
12/06/18 95.79 99.31 94.87 394,886 99.21 2.86   2.97%
12/04/18 98.67 99.06 96.07 264,300 96.35 -2.30   -2.33%
12/03/18 97.95 98.81 97.07 252,149 98.65 1.19   1.22%
11/30/18 96.14 97.64 95.74 380,900 97.46 1.28   1.33%
11/29/18 96.20 96.70 95.01 250,865 96.18 -0.01   -0.01%
11/28/18 94.20 96.61 94.03 408,137 96.19 2.16   2.30%
11/27/18 94.38 94.87 93.58 248,274 94.03 -0.35   -0.37%
11/26/18 93.47 94.46 93.16 212,458 94.38 1.76   1.90%
11/23/18 92.95 93.65 92.55 97,500 92.62 -0.47   -0.50%
11/21/18 0.00 93.09 93.09 0 93.09 1.23   1.34%
11/20/18 93.42 94.08 91.70 399,522 91.86 -2.24   -2.38%
11/19/18 94.89 95.97 93.41 400,238 94.10 -0.72   -0.76%
11/16/18 94.33 95.43 94.13 330,200 94.82 0.16   0.17%
11/15/18 93.84 94.99 92.57 288,240 94.66 0.66   0.70%
11/14/18 96.71 96.77 93.88 513,223 94.00 -2.14   -2.23%
11/13/18 96.03 96.63 95.12 365,990 96.14 0.15   0.16%
11/12/18 95.92 96.85 95.88 292,955 95.99 0.00   0.00%
11/09/18 97.24 97.33 94.58 350,900 95.99 -1.61   -1.65%
11/08/18 97.26 97.94 97.01 192,701 97.60 -0.18   -0.18%
11/07/18 98.00 98.53 97.01 221,140 97.78 0.55   0.57%
11/06/18 96.52 97.45 96.29 308,583 97.23 0.89   0.92%
11/05/18 95.29 97.32 95.26 377,278 96.34 1.06   1.11%
Coresite Realty Corp (COR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coresite Realty Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

COR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
COR Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
COR Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: F
Return on Equity: A

Coresite Realty Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report