Powered by

Powered by Portfolio Grader

Coresite Realty Corp (COR)

105.12 2.02 (1.89%) 16:41 EDT
COR Stock Quote Delayed 15 Minutes
  • COR Stock Chart

  • Historical COR Prices

 
Dividend & Yield:       4.02 (3.82%)
P/E:       53.91
Market Cap:       3.62B
EPS:       1.95
Volume:       204,600
Day's Range:       105.04 - 107.75
52wk Range:       82.64 - 117.82
Quotes delayed at least 20 mins.
Historical Data for COR
Date Open High Low Volume Close Change %
03/22/19 107.25 107.75 105.04 204,600 105.12 -2.02   -1.89%
03/21/19 104.52 107.81 104.36 347,458 107.14 2.39   2.28%
03/20/19 103.74 105.68 103.19 252,830 104.75 0.98   0.94%
03/19/19 103.34 104.33 103.13 137,286 103.77 0.51   0.49%
03/18/19 103.72 104.32 102.74 200,425 103.26 -0.54   -0.52%
03/15/19 103.71 104.13 102.91 375,000 103.80 0.40   0.39%
03/14/19 103.46 103.46 102.67 361,686 103.40 0.27   0.26%
03/13/19 103.07 103.87 102.52 297,457 103.13 0.18   0.17%
03/12/19 103.10 103.44 102.51 262,810 102.95 0.17   0.17%
03/11/19 101.80 102.83 101.39 344,439 102.78 1.57   1.55%
03/08/19 101.00 101.80 100.84 235,800 101.21 0.27   0.27%
03/07/19 101.00 101.57 99.94 285,230 100.94 -0.04   -0.04%
03/06/19 101.70 102.14 100.42 216,752 100.98 -0.63   -0.62%
03/05/19 101.50 102.23 101.29 188,602 101.61 -0.30   -0.29%
03/04/19 103.63 103.63 100.51 323,796 101.91 -1.27   -1.23%
03/01/19 102.38 103.36 101.07 255,700 103.18 0.93   0.91%
02/28/19 102.42 103.04 101.53 537,563 102.25 -0.14   -0.14%
02/27/19 101.30 102.69 100.70 394,625 102.39 0.33   0.32%
02/26/19 104.70 104.80 101.69 358,023 102.06 -2.41   -2.31%
02/25/19 105.42 105.42 103.86 232,128 104.47 -0.97   -0.92%
02/22/19 104.87 105.91 104.32 226,500 105.44 1.09   1.04%
02/21/19 105.37 105.37 103.33 379,012 104.35 -1.42   -1.34%
02/20/19 104.48 106.42 103.96 436,302 105.77 0.97   0.93%
02/19/19 103.00 105.41 102.28 296,355 104.80 2.08   2.02%
02/15/19 102.22 102.99 101.51 268,700 102.72 0.59   0.58%
02/14/19 100.09 102.19 100.09 357,064 102.13 2.15   2.15%
02/13/19 99.66 100.59 99.54 214,024 99.98 0.34   0.34%
02/12/19 99.58 99.97 98.34 288,964 99.64 0.36   0.36%
02/11/19 96.96 100.50 96.96 396,111 99.28 -0.74   -0.74%
02/08/19 97.08 100.04 97.00 348,200 100.02 3.27   3.38%
02/07/19 96.90 97.22 94.90 657,693 96.75 -1.10   -1.12%
02/06/19 99.02 99.26 97.25 231,972 97.85 -1.17   -1.18%
02/05/19 99.01 99.41 98.40 232,294 99.02 -0.20   -0.20%
02/04/19 98.39 99.24 97.86 186,890 99.22 0.61   0.62%
02/01/19 98.73 99.16 97.28 236,500 98.61 -0.18   -0.18%
01/31/19 97.38 99.40 96.93 270,944 98.79 1.36   1.40%
01/30/19 96.89 97.90 96.68 331,905 97.43 0.78   0.81%
01/29/19 95.98 97.06 95.66 185,457 96.65 0.57   0.59%
01/28/19 93.65 96.39 93.47 409,220 96.08 1.88   2.00%
01/25/19 94.50 94.99 93.18 640,700 94.20 0.18   0.19%
01/24/19 94.00 94.62 93.08 201,911 94.02 0.23   0.25%
01/23/19 93.37 93.87 92.18 285,563 93.79 0.58   0.62%
01/22/19 94.06 94.53 92.39 261,919 93.21 -1.08   -1.15%
01/18/19 93.31 94.34 92.48 253,300 94.29 1.09   1.17%
01/17/19 92.65 93.50 92.28 267,489 93.20 0.38   0.41%
01/16/19 93.60 93.98 92.18 315,955 92.82 -0.48   -0.51%
01/15/19 92.34 93.93 92.11 283,347 93.30 1.00   1.08%
01/14/19 91.76 92.82 91.05 395,036 92.30 0.38   0.41%
01/11/19 90.77 91.97 89.87 533,400 91.92 1.26   1.39%
01/10/19 88.48 90.96 88.22 851,207 90.66 2.07   2.34%
01/09/19 90.65 91.13 87.95 419,322 88.59 -2.06   -2.27%
01/08/19 89.26 91.46 89.22 450,112 90.65 2.28   2.58%
01/07/19 87.78 89.00 86.61 511,565 88.37 0.75   0.86%
01/04/19 85.18 87.87 84.80 364,400 87.62 3.11   3.68%
01/03/19 84.48 87.21 84.26 445,552 84.51 -0.22   -0.26%
Coresite Realty Corp (COR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coresite Realty Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

COR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
COR Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
COR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Coresite Realty Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report