Powered by

Powered by Portfolio Grader

Teucrium Corn (CORN)

16.41 0.00 (0.03%) 19:59 EST
CORN Stock Quote Delayed 15 Minutes
  • CORN Stock Chart

  • Historical CORN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       65.64M
EPS:       -
Volume:       19,800
Day's Range:       16.41 - 16.53
52wk Range:       15.39 - 18.60
Quotes delayed at least 20 mins.
Historical Data for CORN
Date Open High Low Volume Close Change %
12/14/18 16.45 16.53 16.41 19,800 16.41 0.00   0.00%
12/13/18 16.44 16.48 16.39 12,387 16.41 -0.01   -0.06%
12/12/18 16.47 16.53 16.40 42,497 16.42 -0.01   -0.06%
12/11/18 16.41 16.46 16.31 34,789 16.43 0.05   0.31%
12/10/18 16.37 16.47 16.36 25,830 16.38 -0.07   -0.43%
12/07/18 16.40 16.47 16.38 124,100 16.45 0.09   0.55%
12/06/18 16.35 16.40 16.22 35,809 16.36 -0.05   -0.30%
12/04/18 16.33 16.41 16.31 38,700 16.41 0.08   0.49%
12/03/18 16.31 16.38 16.29 46,477 16.33 0.16   0.99%
11/30/18 16.05 16.18 16.05 140,500 16.17 0.17   1.06%
11/29/18 16.00 16.06 15.98 9,591 16.00 -0.04   -0.25%
11/28/18 15.88 16.04 15.88 42,715 16.04 0.21   1.33%
11/27/18 15.80 15.88 15.79 26,327 15.83 0.02   0.13%
11/26/18 15.87 15.94 15.80 66,643 15.81 -0.13   -0.82%
11/23/18 16.01 16.01 15.91 8,200 15.94 -0.07   -0.44%
11/21/18 0.00 16.01 16.01 0 16.01 0.03   0.19%
11/20/18 16.04 16.04 15.98 21,775 15.98 -0.04   -0.25%
11/19/18 16.10 16.15 15.98 69,110 16.02 -0.10   -0.62%
11/16/18 16.17 16.17 16.08 42,400 16.12 -0.05   -0.31%
11/15/18 16.29 16.35 16.17 21,546 16.17 -0.01   -0.06%
11/14/18 16.25 16.26 16.15 30,942 16.18 0.01   0.06%
11/13/18 16.27 16.27 16.16 27,893 16.17 -0.15   -0.92%
11/12/18 16.32 16.42 16.30 15,818 16.32 0.02   0.12%
11/09/18 16.35 16.41 16.26 20,700 16.30 -0.16   -0.97%
11/08/18 16.45 16.60 16.18 155,474 16.46 0.06   0.37%
11/07/18 16.40 16.45 16.40 23,061 16.40 -0.04   -0.24%
11/06/18 16.47 16.51 16.43 27,267 16.44 -0.03   -0.18%
11/05/18 16.46 16.50 16.42 19,721 16.47 0.08   0.49%
11/02/18 16.23 16.47 16.20 42,400 16.39 0.18   1.11%
11/01/18 16.16 16.40 16.09 39,623 16.21 0.09   0.56%
10/31/18 16.15 16.18 16.10 12,582 16.12 -0.07   -0.43%
10/30/18 16.29 16.29 16.17 30,887 16.19 -0.09   -0.55%
10/29/18 16.36 16.37 16.23 46,520 16.28 -0.05   -0.31%
10/26/18 16.07 16.36 16.07 227,300 16.33 0.28   1.74%
10/25/18 16.18 16.19 16.02 46,255 16.05 -0.24   -1.47%
10/24/18 16.34 16.34 16.28 16,014 16.29 -0.09   -0.55%
10/23/18 16.36 16.45 16.28 46,741 16.38 0.03   0.18%
10/22/18 16.26 16.38 16.26 46,532 16.35 0.13   0.80%
10/19/18 16.34 16.34 16.21 44,300 16.22 -0.16   -0.98%
10/18/18 16.39 16.42 16.33 77,653 16.38 -0.10   -0.61%
10/17/18 16.50 16.56 16.48 27,463 16.48 -0.07   -0.42%
10/16/18 16.56 16.58 16.49 68,631 16.55 -0.07   -0.42%
10/15/18 16.48 16.67 16.48 76,725 16.62 0.13   0.79%
10/12/18 16.33 16.50 16.32 144,800 16.50 0.17   1.04%
10/11/18 16.00 16.44 15.99 136,378 16.33 0.28   1.74%
10/10/18 16.16 16.16 16.05 33,067 16.05 -0.11   -0.68%
10/09/18 16.18 16.25 16.13 36,732 16.16 -0.05   -0.31%
10/08/18 16.21 16.25 16.16 38,046 16.21 -0.04   -0.25%
10/05/18 16.25 16.31 16.13 86,600 16.25 -0.03   -0.18%
10/04/18 16.25 16.31 16.22 27,361 16.28 0.13   0.80%
10/03/18 16.22 16.29 16.15 23,877 16.15 -0.14   -0.86%
Teucrium Corn (CORN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teucrium Corn Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CORN Stock Grade:
Fundamental Grade:
Quantitative Grade:
CORN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CORN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Teucrium Corn Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report