Powered by

Powered by Portfolio Grader

Corcept Therapeutics (CORT)

11.09 0.23 (2.03%) 19:20 EST
CORT Stock Quote Delayed 15 Minutes
  • CORT Stock Chart

  • Historical CORT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       9.73
Market Cap:       1.28B
EPS:       1.14
Volume:       1.23M
Day's Range:       11.06 - 11.56
52wk Range:       9.14 - 20.00
Quotes delayed at least 20 mins.
Historical Data for CORT
Date Open High Low Volume Close Change %
02/21/19 11.32 11.56 11.06 1,230,120 11.09 -0.23   -2.03%
02/20/19 11.53 11.74 11.18 1,011,196 11.32 -0.15   -1.31%
02/19/19 11.71 11.87 11.11 1,217,026 11.47 -0.33   -2.80%
02/15/19 11.54 12.16 11.46 2,365,200 11.80 0.42   3.69%
02/14/19 11.48 11.72 11.30 974,231 11.38 -0.14   -1.22%
02/13/19 11.64 11.91 11.47 587,488 11.52 -0.11   -0.95%
02/12/19 11.44 11.63 11.26 919,755 11.63 0.25   2.20%
02/11/19 11.36 11.40 11.01 965,532 11.38 0.03   0.26%
02/08/19 11.04 11.53 10.93 1,170,800 11.35 0.31   2.81%
02/07/19 11.54 11.68 10.96 2,358,087 11.04 -0.55   -4.75%
02/06/19 11.01 11.77 10.76 2,266,096 11.59 0.58   5.27%
02/05/19 10.20 11.20 9.14 6,989,435 11.01 0.81   7.94%
02/04/19 10.05 10.67 10.02 3,014,712 10.20 0.17   1.69%
02/01/19 10.10 10.53 9.65 6,128,100 10.03 -1.15   -10.29%
01/31/19 11.68 11.85 10.95 2,735,794 11.18 -0.52   -4.44%
01/30/19 11.67 11.91 11.42 2,082,075 11.70 0.03   0.26%
01/29/19 12.02 12.04 11.35 1,755,966 11.67 -0.38   -3.15%
01/28/19 12.15 12.52 11.90 3,653,572 12.05 -0.24   -1.95%
01/25/19 13.87 14.13 11.26 7,621,500 12.29 -1.52   -11.01%
01/24/19 14.93 15.03 13.49 1,735,522 13.81 -1.16   -7.75%
01/23/19 14.72 15.18 14.70 1,260,569 14.97 0.29   1.98%
01/22/19 14.85 14.98 14.60 767,914 14.68 -0.26   -1.74%
01/18/19 15.01 15.20 14.77 1,155,100 14.94 0.03   0.20%
01/17/19 15.41 15.61 14.63 1,028,177 14.91 -0.54   -3.50%
01/16/19 15.72 16.08 15.40 2,566,578 15.45 -0.26   -1.65%
01/15/19 15.09 15.75 14.97 1,807,028 15.71 0.56   3.70%
01/14/19 13.85 15.34 13.80 1,780,969 15.15 1.19   8.52%
01/11/19 13.85 14.15 13.78 1,566,300 13.96 0.07   0.50%
01/10/19 13.83 14.25 13.61 929,467 13.89 0.04   0.29%
01/09/19 13.93 14.08 13.78 617,005 13.85 0.04   0.29%
01/08/19 14.04 14.09 13.58 707,068 13.81 -0.11   -0.79%
01/07/19 13.89 14.22 13.79 655,297 13.92 0.10   0.72%
01/04/19 13.69 13.93 13.55 739,800 13.82 0.39   2.90%
01/03/19 13.76 13.99 13.17 954,220 13.43 -0.39   -2.82%
01/02/19 13.13 13.89 13.13 1,254,659 13.82 0.46   3.44%
12/31/18 13.11 13.40 13.00 913,000 13.36 0.34   2.61%
12/28/18 12.85 13.27 12.46 1,030,100 13.02 0.17   1.32%
12/27/18 12.69 12.85 12.05 987,029 12.85 -0.13   -1.00%
12/26/18 12.23 13.11 12.23 1,080,176 12.98 0.78   6.39%
12/24/18 11.72 12.45 11.70 706,900 12.20 0.20   1.67%
12/21/18 13.05 13.15 11.80 2,731,600 12.00 -1.03   -7.90%
12/20/18 13.36 13.81 12.94 1,986,035 13.03 -0.33   -2.47%
12/19/18 14.63 14.63 13.18 2,104,256 13.36 -1.29   -8.81%
12/18/18 15.55 15.77 14.15 2,132,520 14.64 -0.77   -5.00%
12/17/18 15.94 15.95 14.97 1,979,495 15.41 -0.70   -4.35%
12/14/18 16.98 17.31 15.48 2,840,500 16.11 -1.08   -6.28%
12/13/18 16.95 17.63 16.95 2,031,498 17.19 0.14   0.82%
12/12/18 18.61 19.48 17.02 9,833,095 17.05 -0.12   -0.70%
12/11/18 13.06 17.38 12.59 8,164,008 17.17 4.19   32.28%
12/10/18 13.10 13.29 12.75 1,300,343 12.98 -0.06   -0.46%
12/07/18 13.04 13.37 12.89 641,200 13.04 0.00   0.00%
12/06/18 13.18 13.18 12.67 1,093,289 13.04 -0.40   -2.98%
12/04/18 13.81 13.90 13.37 948,800 13.44 -0.45   -3.24%
Corcept Therapeutics (CORT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Corcept Therapeutics Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CORT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
CORT Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
CORT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Corcept Therapeutics Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report