Powered by

Powered by Portfolio Grader

Corcept Therapeutics (CORT)

11.96 0.03 (0.25%) 16:12 EDT
CORT Stock Quote Delayed 15 Minutes
  • CORT Stock Chart

  • Historical CORT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       10.49
Market Cap:       1.38B
EPS:       1.14
Volume:       656,300
Day's Range:       11.74 - 12.16
52wk Range:       9.14 - 20.00
Quotes delayed at least 20 mins.
Historical Data for CORT
Date Open High Low Volume Close Change %
04/18/19 11.85 12.16 11.74 656,300 11.96 0.03   0.25%
04/17/19 11.84 12.01 11.67 916,873 11.93 0.15   1.27%
04/16/19 11.86 11.99 11.76 389,256 11.78 0.00   0.00%
04/15/19 11.93 12.02 11.76 545,492 11.78 -0.14   -1.17%
04/12/19 12.19 12.26 11.82 503,500 11.92 -0.27   -2.21%
04/11/19 12.29 12.32 12.10 363,810 12.19 -0.05   -0.41%
04/10/19 12.02 12.31 12.01 519,083 12.24 0.23   1.92%
04/09/19 12.08 12.22 11.97 766,603 12.01 -0.11   -0.91%
04/08/19 12.03 12.16 11.89 469,647 12.12 0.13   1.08%
04/05/19 11.78 12.13 11.78 776,200 11.99 0.24   2.04%
04/04/19 11.88 12.09 11.55 611,519 11.75 -0.14   -1.18%
04/03/19 11.51 11.95 11.46 840,205 11.89 0.48   4.21%
04/02/19 11.29 11.58 11.15 595,733 11.41 0.12   1.06%
04/01/19 11.83 11.91 11.02 846,143 11.29 -0.45   -3.83%
03/29/19 11.51 11.88 11.51 926,000 11.74 0.29   2.53%
03/28/19 11.28 11.73 11.25 682,954 11.45 0.18   1.60%
03/27/19 11.24 11.40 11.09 549,275 11.27 0.00   0.00%
03/26/19 11.04 11.59 11.01 746,157 11.27 0.26   2.36%
03/25/19 11.11 11.24 10.94 656,648 11.01 -0.16   -1.43%
03/22/19 11.77 11.80 11.15 935,900 11.17 -0.66   -5.58%
03/21/19 11.87 12.02 11.61 700,250 11.83 -0.10   -0.84%
03/20/19 12.13 12.27 11.91 707,081 11.93 -0.28   -2.29%
03/19/19 12.29 12.50 12.15 637,001 12.21 -0.10   -0.81%
03/18/19 12.20 12.36 11.97 1,075,061 12.31 0.14   1.15%
03/15/19 12.25 12.38 12.00 1,527,000 12.17 -0.01   -0.08%
03/14/19 12.56 12.68 12.16 722,046 12.18 -0.38   -3.03%
03/13/19 12.54 12.75 12.41 593,548 12.56 0.05   0.40%
03/12/19 12.38 12.81 12.30 889,458 12.51 0.13   1.05%
03/11/19 12.14 12.61 12.04 894,446 12.38 0.29   2.40%
03/08/19 12.10 12.36 11.98 806,700 12.09 -0.14   -1.14%
03/07/19 11.96 12.23 11.90 860,571 12.23 0.23   1.92%
03/06/19 12.36 12.51 11.88 1,306,434 12.00 -0.36   -2.91%
03/05/19 12.76 12.82 12.35 847,788 12.36 -0.38   -2.98%
03/04/19 12.74 13.03 12.38 1,318,042 12.74 -0.07   -0.55%
03/01/19 12.57 12.88 12.45 758,500 12.81 0.34   2.73%
02/28/19 12.57 12.69 12.32 1,017,079 12.47 -0.14   -1.11%
02/27/19 12.06 12.75 11.96 1,819,745 12.61 0.61   5.08%
02/26/19 11.59 12.24 11.52 2,030,381 12.00 0.51   4.44%
02/25/19 11.65 12.00 11.49 1,849,682 11.49 0.09   0.79%
02/22/19 11.10 11.60 11.10 1,127,700 11.40 0.31   2.80%
02/21/19 11.32 11.56 11.06 1,230,120 11.09 -0.23   -2.03%
02/20/19 11.53 11.74 11.18 1,011,196 11.32 -0.15   -1.31%
02/19/19 11.71 11.87 11.11 1,217,026 11.47 -0.33   -2.80%
02/15/19 11.54 12.16 11.46 2,365,200 11.80 0.42   3.69%
02/14/19 11.48 11.72 11.30 974,231 11.38 -0.14   -1.22%
02/13/19 11.64 11.91 11.47 587,488 11.52 -0.11   -0.95%
02/12/19 11.44 11.63 11.26 919,755 11.63 0.25   2.20%
02/11/19 11.36 11.40 11.01 965,532 11.38 0.03   0.26%
02/08/19 11.04 11.53 10.93 1,170,800 11.35 0.31   2.81%
02/07/19 11.54 11.68 10.96 2,358,087 11.04 -0.55   -4.75%
02/06/19 11.01 11.77 10.76 2,266,096 11.59 0.58   5.27%
02/05/19 10.20 11.20 9.14 6,989,435 11.01 0.81   7.94%
Corcept Therapeutics (CORT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Corcept Therapeutics Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CORT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
CORT Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
CORT Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: B
Return on Equity: A

Corcept Therapeutics Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report