Powered by

Powered by Portfolio Grader

Costco Wholesale (COST)

228.65 2.15 (0.95%) 15:21 EST
COST Stock Quote Delayed 15 Minutes

  • COST Stock Chart

  • Historical COST Prices

  
Dividend & Yield:       2.21 (0.97%)
P/E:       33.48
Market Cap:       100.29B
EPS:       6.83
Volume:       1.78M
Day's Range:       227.07 - 230.45
52wk Range:       175.79 - 245.16
Quotes delayed at least 20 mins.
Historical Data for COST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 225.12 227.25 224.00 2,303,398 226.50 3.84   1.72%
12/10/18 224.54 225.20 219.11 2,649,563 222.66 -2.20   -0.98%
12/07/18 233.15 233.81 223.03 2,881,900 224.86 -8.34   -3.58%
12/06/18 227.94 233.86 226.60 3,956,295 233.20 6.85   3.03%
12/04/18 232.11 233.30 225.56 3,418,500 226.35 -5.73   -2.47%
12/03/18 230.72 232.20 228.21 2,480,199 232.08 0.80   0.35%
11/30/18 231.69 233.39 229.70 2,764,100 231.28 0.28   0.12%
11/29/18 229.00 231.59 228.36 1,470,634 231.00 0.66   0.29%
11/28/18 222.78 230.46 222.19 2,742,750 230.34 7.33   3.29%
11/27/18 219.37 223.12 218.38 2,369,826 223.01 3.56   1.62%
11/26/18 222.85 223.48 218.90 2,091,759 219.45 -0.61   -0.28%
11/23/18 218.10 221.18 217.66 1,007,400 220.06 1.49   0.68%
11/21/18 0.00 218.57 218.57 0 218.57 -0.74   -0.34%
11/20/18 224.92 225.00 218.05 3,703,600 219.31 -9.43   -4.12%
11/19/18 231.61 233.50 227.81 1,904,479 228.74 -2.28   -0.99%
11/16/18 229.30 231.12 226.52 2,822,300 231.02 1.08   0.47%
11/15/18 232.32 232.65 227.00 2,693,726 229.94 -3.37   -1.44%
11/14/18 237.12 237.12 231.71 1,887,644 233.31 -0.83   -0.35%
11/13/18 234.75 236.42 232.77 1,548,087 234.14 -0.34   -0.15%
11/12/18 237.64 239.20 234.13 2,182,746 234.48 -3.26   -1.37%
11/09/18 237.97 240.26 237.07 2,256,700 237.74 -0.96   -0.40%
11/08/18 238.51 239.80 237.03 2,140,614 238.70 -1.67   -0.69%
11/07/18 238.75 240.88 236.93 2,603,583 240.37 3.66   1.55%
11/06/18 235.00 237.49 234.18 2,101,330 236.71 2.26   0.96%
11/05/18 230.71 234.89 229.80 2,512,182 234.45 4.29   1.86%
11/02/18 229.81 232.23 227.18 2,167,400 230.16 0.56   0.24%
11/01/18 228.18 230.80 227.54 2,095,022 229.60 0.97   0.42%
10/31/18 228.65 230.56 225.56 2,673,349 228.63 0.71   0.31%
10/30/18 223.10 228.21 223.01 2,410,573 227.92 5.50   2.47%
10/29/18 219.75 224.89 218.75 3,801,202 222.42 4.23   1.94%
10/26/18 222.31 225.00 217.00 3,995,300 218.19 -8.21   -3.63%
10/25/18 224.06 227.59 222.84 2,216,584 226.40 2.64   1.18%
10/24/18 225.93 231.09 223.09 3,049,100 223.76 -4.99   -2.18%
10/23/18 227.07 229.26 223.82 2,656,674 228.75 -0.31   -0.14%
10/22/18 229.88 230.25 227.27 2,007,274 229.06 -0.61   -0.27%
10/19/18 228.90 230.63 228.72 2,099,800 229.67 1.09   0.48%
10/18/18 228.54 230.65 226.25 2,624,596 228.58 0.09   0.04%
10/17/18 228.45 228.88 225.51 2,129,262 228.49 0.81   0.36%
10/16/18 224.87 228.26 224.32 2,541,711 227.68 3.17   1.41%
10/15/18 226.25 226.94 224.25 2,441,601 224.51 -2.44   -1.08%
10/12/18 225.20 227.62 223.39 3,130,400 226.95 5.13   2.31%
10/11/18 222.91 225.32 220.93 3,649,862 221.82 0.77   0.35%
10/10/18 224.10 225.00 221.04 3,020,695 221.05 -3.12   -1.39%
10/09/18 224.15 225.15 222.56 2,502,460 224.17 0.24   0.11%
10/08/18 219.34 224.50 219.26 3,862,154 223.93 5.11   2.34%
10/05/18 225.00 227.06 217.79 7,379,000 218.82 -12.86   -5.55%
10/04/18 233.26 234.00 230.66 2,855,940 231.68 -1.52   -0.65%
10/03/18 236.62 237.31 232.73 2,321,372 233.20 -3.15   -1.33%
Download Data To Spreadsheet
Costco Wholesale (COST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Costco Wholesale Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

COST Stock Grade:
Fundamental Grade:
Quantitative Grade:
COST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
COST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Costco Wholesale Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report