Powered by

Powered by Portfolio Grader

Costco Wholesale (COST)

245.81 0.25 (0.10%) 18:39 EDT
COST Stock Quote Delayed 15 Minutes

  • COST Stock Chart

  • Historical COST Prices

  
Dividend & Yield:       2.21 (0.90%)
P/E:       35.99
Market Cap:       107.81B
EPS:       6.83
Volume:       1.37M
Day's Range:       244.70 - 247.25
52wk Range:       189.51 - 247.25
Quotes delayed at least 20 mins.
Historical Data for COST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 246.79 247.25 244.70 1,365,100 245.81 0.25   0.10%
04/17/19 246.30 246.46 244.32 1,291,274 245.56 0.22   0.09%
04/16/19 246.65 246.82 244.25 1,360,285 245.34 -0.99   -0.40%
04/15/19 242.37 246.75 241.96 1,859,129 246.33 4.38   1.81%
04/12/19 241.51 242.72 240.90 2,187,600 241.95 0.71   0.29%
04/11/19 243.62 244.18 240.92 2,719,930 241.24 -4.37   -1.78%
04/10/19 245.28 246.67 244.71 1,556,060 245.61 0.70   0.29%
04/09/19 245.11 245.68 244.01 1,450,175 244.91 -1.83   -0.74%
04/08/19 245.99 246.83 245.20 1,244,150 246.74 0.87   0.35%
04/05/19 244.96 247.09 244.01 1,616,200 245.87 1.47   0.60%
04/04/19 242.17 244.76 241.25 1,319,742 244.40 1.92   0.79%
04/03/19 241.69 243.55 241.02 1,663,743 242.48 1.98   0.82%
04/02/19 244.00 244.19 240.31 1,574,151 240.50 -3.69   -1.51%
04/01/19 243.07 244.41 242.58 1,658,903 244.19 2.05   0.85%
03/29/19 241.66 242.44 240.77 1,967,900 242.14 0.92   0.38%
03/28/19 239.98 241.95 239.58 1,395,551 241.22 1.81   0.76%
03/27/19 238.71 240.21 238.16 1,334,418 239.41 0.34   0.14%
03/26/19 238.00 240.25 237.36 1,193,004 239.07 2.10   0.89%
03/25/19 236.93 238.08 235.79 1,357,121 236.97 -0.59   -0.25%
03/22/19 239.75 240.34 236.90 1,873,600 237.56 -1.98   -0.83%
03/21/19 236.68 239.85 236.55 1,617,047 239.54 2.56   1.08%
03/20/19 237.03 238.49 235.77 1,499,470 236.98 -0.07   -0.03%
03/19/19 237.52 238.05 236.29 1,852,345 237.05 0.46   0.19%
03/18/19 233.58 236.68 233.49 1,691,102 236.59 2.99   1.28%
03/15/19 234.17 235.65 233.18 5,073,700 233.60 -0.24   -0.10%
03/14/19 236.13 236.38 233.28 2,299,552 233.84 -2.54   -1.07%
03/13/19 234.25 237.45 232.95 2,421,150 236.38 3.42   1.47%
03/12/19 230.32 233.40 229.90 2,647,259 232.96 3.27   1.42%
03/11/19 227.53 229.91 227.06 3,748,169 229.69 1.87   0.82%
03/08/19 225.48 228.70 223.77 6,782,700 227.82 11.03   5.09%
03/07/19 218.13 219.39 216.22 3,250,877 216.79 -2.44   -1.11%
03/06/19 220.50 221.91 218.23 1,983,708 219.23 -0.59   -0.27%
03/05/19 218.91 221.61 218.90 2,159,326 219.82 1.41   0.65%
03/04/19 220.43 221.08 215.87 2,444,225 218.41 -1.03   -0.47%
03/01/19 219.76 220.57 215.77 2,178,500 219.44 0.70   0.32%
02/28/19 218.49 219.69 217.52 2,046,233 218.74 0.69   0.32%
02/27/19 216.51 218.86 216.45 1,482,688 218.05 0.44   0.20%
02/26/19 216.89 218.91 216.13 1,867,948 217.61 0.56   0.26%
02/25/19 217.37 219.09 216.55 1,793,933 217.05 0.76   0.35%
02/22/19 215.17 216.59 214.25 1,542,500 216.29 1.06   0.49%
02/21/19 216.60 216.72 214.33 1,615,320 215.23 -1.88   -0.87%
02/20/19 218.23 219.07 215.06 1,785,539 217.11 -1.01   -0.46%
02/19/19 216.67 219.60 216.51 1,938,119 218.12 1.65   0.76%
02/15/19 215.15 217.25 214.04 2,635,400 216.47 2.63   1.23%
02/14/19 212.00 214.54 211.14 1,411,054 213.84 1.04   0.49%
02/13/19 212.23 213.51 211.29 1,703,011 212.80 0.90   0.42%
02/12/19 210.06 212.75 209.26 2,091,192 211.90 3.18   1.52%
02/11/19 208.65 208.92 206.76 2,368,979 208.72 0.97   0.47%
02/08/19 207.83 208.49 205.75 2,013,600 207.75 -1.30   -0.62%
02/07/19 210.07 210.10 206.27 2,526,601 209.05 -2.55   -1.21%
02/06/19 212.26 212.26 210.48 1,617,701 211.60 -0.01   -0.00%
02/05/19 211.49 212.52 209.64 2,069,067 211.61 0.43   0.20%
Download Data To Spreadsheet
Costco Wholesale (COST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Costco Wholesale Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COST Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
COST Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
COST Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Costco Wholesale Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: B
Get Full Report