Powered by

Powered by Portfolio Grader

Coty Inc (COTY)

7.10 0.03 (0.42%) 17:49 EST
COTY Stock Quote Delayed 15 Minutes

  • COTY Stock Chart

  • Historical COTY Prices

  
Dividend & Yield:       0.50 (7.04%)
P/E:       -15.78
Market Cap:       5.33B
EPS:       -0.45
Volume:       10.95M
Day's Range:       7.02 - 7.35
52wk Range:       6.97 - 21.68
Quotes delayed at least 20 mins.
Historical Data for COTY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 7.11 7.35 7.02 10,949,924 7.10 0.03   0.42%
12/17/18 7.31 7.39 6.97 12,917,874 7.07 -0.24   -3.28%
12/14/18 7.55 7.83 7.29 11,098,900 7.31 -0.29   -3.82%
12/13/18 7.74 7.89 7.58 7,297,637 7.60 -0.15   -1.94%
12/12/18 7.67 8.05 7.67 11,965,442 7.75 0.17   2.24%
12/11/18 7.67 7.76 7.46 6,171,673 7.58 -0.01   -0.13%
12/10/18 7.48 7.63 7.37 8,662,459 7.59 0.09   1.20%
12/07/18 7.66 7.69 7.44 10,602,100 7.50 -0.17   -2.22%
12/06/18 7.84 7.87 7.55 12,473,803 7.67 -0.26   -3.28%
12/04/18 8.50 8.63 7.91 9,016,100 7.93 -0.54   -6.38%
12/03/18 8.44 8.72 8.36 11,622,660 8.47 0.13   1.56%
11/30/18 8.50 8.52 8.26 9,268,500 8.34 -0.18   -2.11%
11/29/18 8.42 8.64 8.41 7,978,956 8.52 0.00   0.00%
11/28/18 8.56 8.72 8.49 8,564,763 8.52 -0.09   -1.05%
11/27/18 8.68 8.69 8.49 7,271,955 8.61 -0.07   -0.81%
11/26/18 8.60 8.78 8.56 7,270,874 8.68 0.10   1.17%
11/23/18 8.71 8.75 8.42 2,754,300 8.58 -0.19   -2.17%
11/21/18 0.00 8.77 8.77 0 8.77 0.14   1.62%
11/20/18 9.00 9.09 8.60 12,359,588 8.63 -0.52   -5.68%
11/19/18 9.38 9.50 9.11 14,092,494 9.15 0.06   0.66%
11/16/18 8.72 9.38 8.71 23,331,700 9.09 0.38   4.36%
11/15/18 8.71 9.04 8.60 26,607,400 8.71 0.01   0.11%
11/14/18 8.22 8.98 8.20 28,888,441 8.70 0.54   6.62%
11/13/18 8.67 8.70 8.15 14,052,352 8.16 -0.49   -5.66%
11/12/18 8.63 8.99 8.52 19,799,919 8.65 0.16   1.88%
11/09/18 8.37 8.68 8.35 15,129,200 8.49 0.19   2.29%
11/08/18 8.72 8.76 8.29 17,043,261 8.30 -0.36   -4.16%
11/07/18 9.52 9.62 8.36 29,502,062 8.66 -2.52   -22.54%
11/06/18 11.12 11.34 10.95 5,879,179 11.18 0.12   1.08%
11/05/18 10.99 11.10 10.84 3,985,690 11.06 0.07   0.64%
11/02/18 10.95 11.18 10.70 4,992,900 10.99 0.05   0.46%
11/01/18 10.59 10.97 10.48 6,076,522 10.94 0.39   3.70%
10/31/18 10.33 10.55 10.15 9,079,154 10.55 0.36   3.53%
10/30/18 9.88 10.21 9.78 10,223,933 10.19 0.38   3.87%
10/29/18 10.06 10.17 9.69 9,639,257 9.81 -0.15   -1.51%
10/26/18 10.25 10.26 9.89 5,649,400 9.96 -0.41   -3.95%
10/25/18 10.39 10.58 10.33 4,266,230 10.37 0.02   0.19%
10/24/18 10.59 10.70 10.34 5,424,738 10.35 -0.22   -2.08%
10/23/18 10.47 10.75 10.38 8,046,759 10.57 0.02   0.19%
10/22/18 10.54 10.70 10.41 4,692,055 10.55 0.02   0.19%
10/19/18 10.93 11.04 10.49 10,431,300 10.53 -0.31   -2.86%
10/18/18 11.11 11.20 10.76 7,499,256 10.84 -0.37   -3.30%
10/17/18 11.20 11.46 11.08 15,908,758 11.21 -0.01   -0.09%
10/16/18 11.13 11.37 11.02 5,397,718 11.22 0.12   1.08%
10/15/18 11.03 11.32 11.03 5,982,611 11.10 0.07   0.63%
10/12/18 11.26 11.30 10.88 6,976,700 11.03 -0.10   -0.90%
10/11/18 11.45 11.54 11.12 7,015,705 11.13 -0.34   -2.96%
10/10/18 11.59 11.78 11.44 5,893,422 11.47 -0.36   -3.04%
10/09/18 11.92 11.99 11.75 4,594,006 11.83 -0.10   -0.84%
10/08/18 11.58 12.01 11.57 3,794,473 11.93 0.31   2.67%
10/05/18 11.43 11.66 11.34 7,200,900 11.62 0.17   1.48%
10/04/18 12.36 12.41 11.42 9,806,626 11.45 -1.03   -8.25%
10/03/18 12.81 12.83 12.44 3,637,301 12.48 -0.29   -2.27%
Download Data To Spreadsheet
Coty Inc (COTY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coty Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

COTY Stock Grade:
Fundamental Grade:
Quantitative Grade:
COTY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
COTY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Coty Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report