Powered by

Powered by Portfolio Grader

Coty Inc (COTY)

11.10 0.01 (0.09%) 9:17 EST
COTY Stock Quote Delayed 15 Minutes

  • COTY Stock Chart

  • Historical COTY Prices

  
Dividend & Yield:       0.50 (4.50%)
P/E:       -24.67
Market Cap:       8.33B
EPS:       -0.45
Volume:       503
Day's Range:       11.11 - 11.11
52wk Range:       5.91 - 21.28
Quotes delayed at least 20 mins.
Historical Data for COTY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 11.13 11.29 11.04 6,733,223 11.11 -0.04   -0.36%
02/20/19 10.99 11.17 10.97 7,530,088 11.15 0.11   1.00%
02/19/19 11.03 11.11 10.86 10,020,032 11.04 0.00   0.00%
02/15/19 11.12 11.25 10.98 9,687,200 11.04 -0.04   -0.36%
02/14/19 11.10 11.26 10.98 11,310,324 11.08 -0.09   -0.81%
02/13/19 10.97 11.17 10.88 21,829,584 11.17 0.30   2.76%
02/12/19 11.30 11.36 10.84 48,848,066 10.87 1.21   12.53%
02/11/19 9.30 9.81 9.24 21,770,348 9.66 0.33   3.54%
02/08/19 8.76 9.38 8.50 43,495,700 9.33 2.27   32.15%
02/07/19 7.34 7.49 7.06 14,148,486 7.06 -0.38   -5.11%
02/06/19 7.82 7.92 7.41 15,712,495 7.44 -0.37   -4.74%
02/05/19 7.76 8.02 7.67 10,412,511 7.81 0.17   2.23%
02/04/19 7.60 7.75 7.51 8,147,187 7.64 0.10   1.33%
02/01/19 7.75 7.83 7.47 8,894,000 7.54 -0.22   -2.84%
01/31/19 7.21 7.78 7.19 26,422,516 7.76 0.54   7.48%
01/30/19 7.26 7.30 7.12 5,847,228 7.22 0.01   0.14%
01/29/19 7.37 7.42 7.20 6,943,337 7.21 -0.13   -1.77%
01/28/19 7.27 7.34 7.16 7,752,357 7.34 0.03   0.41%
01/25/19 6.99 7.46 6.99 12,488,001 7.31 0.31   4.43%
01/24/19 7.32 7.35 6.89 14,105,008 7.00 -0.33   -4.50%
01/23/19 7.27 7.49 7.16 11,039,704 7.33 0.08   1.10%
01/22/19 7.55 7.56 7.21 8,551,578 7.25 -0.28   -3.72%
01/18/19 7.48 7.73 7.46 11,855,700 7.53 0.10   1.35%
01/17/19 7.15 7.44 7.11 6,166,910 7.43 0.20   2.77%
01/16/19 7.29 7.41 7.11 6,269,673 7.23 -0.06   -0.82%
01/15/19 7.19 7.36 7.17 4,208,336 7.29 0.10   1.39%
01/14/19 7.21 7.33 7.11 5,633,974 7.19 -0.05   -0.69%
01/11/19 7.20 7.47 7.18 11,029,301 7.24 0.05   0.70%
01/10/19 7.29 7.36 7.16 12,385,680 7.19 -0.17   -2.31%
01/09/19 7.58 7.69 7.31 9,491,329 7.36 -0.16   -2.13%
01/08/19 7.77 7.83 7.37 7,659,546 7.52 -0.03   -0.40%
01/07/19 7.14 7.58 7.06 10,755,592 7.55 0.39   5.45%
01/04/19 6.84 7.21 6.81 9,136,800 7.16 0.37   5.45%
01/03/19 6.90 7.01 6.72 13,461,270 6.79 -0.16   -2.30%
01/02/19 6.46 7.01 6.29 9,878,256 6.95 0.39   5.95%
12/31/18 6.50 6.62 6.39 6,160,600 6.56 0.07   1.08%
12/28/18 6.41 6.74 6.41 7,395,900 6.49 0.15   2.37%
12/27/18 6.41 6.42 6.03 10,067,507 6.34 -0.06   -0.94%
12/26/18 6.13 6.43 5.91 8,418,931 6.40 0.29   4.75%
12/24/18 6.15 6.24 6.00 4,855,200 6.11 -0.05   -0.81%
12/21/18 6.50 6.65 6.12 25,801,700 6.16 -0.32   -4.94%
12/20/18 6.90 6.95 6.38 11,848,386 6.48 -0.48   -6.90%
12/19/18 7.11 7.32 6.90 8,906,001 6.96 -0.14   -1.97%
12/18/18 7.11 7.35 7.02 10,949,924 7.10 0.03   0.42%
12/17/18 7.31 7.39 6.97 12,917,874 7.07 -0.24   -3.28%
12/14/18 7.55 7.83 7.29 11,098,900 7.31 -0.29   -3.82%
12/13/18 7.74 7.89 7.58 7,297,637 7.60 -0.15   -1.94%
12/12/18 7.67 8.05 7.67 11,965,442 7.75 0.17   2.24%
12/11/18 7.67 7.76 7.46 6,171,673 7.58 -0.01   -0.13%
12/10/18 7.48 7.63 7.37 8,662,459 7.59 0.09   1.20%
12/07/18 7.66 7.69 7.44 10,602,100 7.50 -0.17   -2.22%
12/06/18 7.84 7.87 7.55 12,473,803 7.67 -0.26   -3.28%
12/04/18 8.50 8.63 7.91 9,016,100 7.93 -0.54   -6.38%
Download Data To Spreadsheet
Coty Inc (COTY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coty Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

COTY Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
COTY Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
COTY Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Coty Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report