Powered by

Powered by Portfolio Grader

Coty Inc (COTY)

13.51 0.01 (0.07%) 17:55 EDT
COTY Stock Quote Delayed 15 Minutes

  • COTY Stock Chart

  • Historical COTY Prices

  
Dividend & Yield:       0.50 (3.70%)
P/E:       -30.02
Market Cap:       10.14B
EPS:       -0.45
Volume:       7.16M
Day's Range:       13.36 - 13.70
52wk Range:       5.91 - 14.87
Quotes delayed at least 20 mins.
Historical Data for COTY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 13.56 13.70 13.36 7,162,267 13.51 0.01   0.07%
05/20/19 13.48 13.73 13.20 9,543,852 13.50 0.00   0.00%
05/17/19 13.21 14.14 13.18 20,666,398 13.50 0.26   1.96%
05/16/19 13.42 13.59 13.10 10,868,056 13.24 -0.05   -0.38%
05/15/19 12.23 13.29 12.16 25,076,905 13.29 1.17   9.65%
05/14/19 11.83 12.25 11.80 18,079,406 12.12 0.39   3.32%
05/13/19 11.46 11.80 11.32 14,440,805 11.73 0.00   0.00%
05/10/19 11.67 11.90 11.48 38,267,400 11.73 0.16   1.38%
05/09/19 11.54 11.79 11.21 18,445,775 11.57 -0.01   -0.09%
05/08/19 11.70 12.01 11.15 27,051,187 11.58 -0.67   -5.47%
05/07/19 12.05 12.38 11.75 32,155,344 12.25 0.11   0.91%
05/06/19 11.26 12.23 11.17 34,460,994 12.14 0.66   5.75%
05/03/19 10.90 12.72 10.89 40,882,400 11.48 0.64   5.90%
05/02/19 10.87 10.95 10.76 10,516,923 10.84 0.00   0.00%
05/01/19 10.89 10.99 10.74 29,102,353 10.84 0.02   0.18%
04/30/19 10.89 10.94 10.72 41,339,916 10.82 -0.04   -0.37%
04/29/19 10.99 11.02 10.74 38,272,553 10.86 -0.40   -3.55%
04/26/19 11.18 11.28 11.14 11,615,500 11.26 0.16   1.44%
04/25/19 11.16 11.20 11.08 6,640,761 11.10 -0.02   -0.18%
04/24/19 11.26 11.30 11.09 9,745,254 11.12 -0.10   -0.89%
04/23/19 11.22 11.29 11.21 5,108,315 11.22 0.00   0.00%
04/22/19 11.25 11.26 11.18 3,837,591 11.22 -0.04   -0.36%
04/18/19 11.24 11.29 11.18 10,248,100 11.26 0.01   0.09%
04/17/19 11.13 11.32 11.13 9,725,348 11.25 0.07   0.63%
04/16/19 11.22 11.23 11.09 10,133,052 11.18 -0.01   -0.09%
04/15/19 11.15 11.20 11.07 20,219,377 11.19 -0.01   -0.09%
04/12/19 11.10 11.29 11.08 12,208,700 11.20 0.02   0.18%
04/11/19 11.18 11.22 11.13 9,349,341 11.18 0.01   0.09%
04/10/19 11.21 11.24 11.08 9,640,010 11.17 -0.04   -0.36%
04/09/19 11.29 11.29 11.19 7,676,175 11.21 -0.14   -1.23%
04/08/19 11.28 11.29 11.24 6,393,837 11.35 0.09   0.80%
04/05/19 11.32 11.32 11.23 7,000,400 11.26 -0.04   -0.35%
04/04/19 11.22 11.32 11.13 9,710,937 11.30 0.11   0.98%
04/03/19 11.27 11.30 11.16 10,697,387 11.19 -0.06   -0.53%
04/02/19 11.19 11.28 11.13 14,645,222 11.25 -0.03   -0.27%
04/01/19 11.29 11.40 11.22 20,150,656 11.28 -0.22   -1.91%
03/29/19 11.49 11.51 11.37 68,687,000 11.50 0.00   0.00%
03/28/19 11.42 11.52 11.39 36,756,347 11.50 0.08   0.70%
03/27/19 11.25 11.42 11.22 29,887,841 11.42 0.15   1.33%
03/26/19 11.27 11.31 11.23 22,506,489 11.27 0.04   0.36%
03/25/19 11.22 11.29 11.17 14,656,461 11.23 0.01   0.09%
03/22/19 11.28 11.37 11.20 22,547,600 11.22 -0.06   -0.53%
03/21/19 11.38 11.43 11.27 21,122,928 11.28 -0.11   -0.97%
03/20/19 11.48 11.48 11.35 14,719,645 11.39 -0.11   -0.96%
03/19/19 11.34 11.50 11.28 30,181,025 11.50 0.23   2.04%
03/18/19 11.15 11.30 11.04 31,729,991 11.27 0.38   3.49%
03/15/19 11.03 11.04 10.84 22,118,502 10.89 -0.11   -1.00%
03/14/19 10.98 11.01 10.94 14,887,486 11.00 0.00   0.00%
03/13/19 10.90 11.11 10.89 14,146,778 11.00 0.11   1.01%
03/12/19 10.92 11.02 10.88 7,704,437 10.89 -0.03   -0.27%
03/11/19 10.99 11.10 10.90 5,618,424 10.92 -0.08   -0.73%
03/08/19 10.85 11.05 10.81 4,252,400 11.00 0.14   1.29%
03/07/19 10.98 11.05 10.78 4,966,517 10.86 -0.12   -1.09%
03/06/19 11.03 11.07 10.95 5,812,421 10.98 -0.04   -0.36%
03/05/19 11.16 11.23 11.01 4,687,965 11.02 -0.16   -1.43%
Download Data To Spreadsheet
Coty Inc (COTY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coty Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

COTY Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
COTY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
COTY Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Coty Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report