Powered by

Powered by Portfolio Grader

Canadian Pacific Railway Limited (CP)

197.48 2.41 (1.24%) 16:02 EST
CP Stock Quote Delayed 15 Minutes
  • CP Stock Chart

  • Historical CP Prices

 
Dividend & Yield:       1.88 (0.95%)
P/E:       12.40
Market Cap:       28.16B
EPS:       15.92
Volume:       810,400
Day's Range:       196.52 - 198.68
52wk Range:       166.36 - 224.19
Quotes delayed at least 20 mins.
Historical Data for CP
Date Open High Low Volume Close Change %
01/18/19 197.02 198.68 196.52 810,400 197.48 2.41   1.24%
01/17/19 192.25 196.19 191.70 558,321 195.07 1.69   0.87%
01/16/19 195.13 197.03 192.00 653,759 193.38 -0.37   -0.19%
01/15/19 195.12 195.59 192.83 607,937 193.75 0.03   0.02%
01/14/19 188.11 194.07 188.11 485,452 193.72 4.54   2.40%
01/11/19 190.07 190.97 189.01 721,300 189.18 -0.90   -0.47%
01/10/19 189.78 191.06 188.04 739,443 190.08 -0.89   -0.47%
01/09/19 188.78 191.74 187.32 703,815 190.97 3.20   1.70%
01/08/19 186.72 189.53 186.39 679,035 187.77 3.62   1.97%
01/07/19 180.36 185.82 179.68 574,593 184.15 3.44   1.90%
01/04/19 177.54 181.76 177.36 450,900 180.71 6.31   3.62%
01/03/19 178.89 178.99 174.26 595,675 174.40 -4.69   -2.62%
01/02/19 175.70 179.37 173.58 419,331 179.09 1.47   0.83%
12/31/18 178.23 179.63 176.71 462,400 177.62 0.88   0.50%
12/28/18 175.44 178.96 175.33 525,600 176.74 1.66   0.95%
12/27/18 171.89 175.45 170.54 591,668 175.08 -0.19   -0.11%
12/26/18 168.93 175.49 167.48 508,528 175.27 6.86   4.07%
12/24/18 171.60 171.83 168.04 362,000 168.41 -3.95   -2.29%
12/21/18 174.57 176.53 171.92 682,600 172.36 -2.09   -1.20%
12/20/18 178.70 180.05 170.11 1,490,204 174.45 -4.86   -2.71%
12/19/18 183.28 185.80 179.09 604,678 179.31 -3.49   -1.91%
12/18/18 181.38 185.41 180.84 677,974 182.80 2.24   1.24%
12/17/18 182.34 183.30 179.43 1,225,417 180.56 -2.54   -1.39%
12/14/18 188.38 189.78 182.80 1,079,700 183.10 -6.92   -3.64%
12/13/18 192.63 193.83 189.62 576,160 190.02 -1.66   -0.87%
12/12/18 194.15 195.01 191.60 466,150 191.68 0.46   0.24%
12/11/18 193.54 195.82 190.15 556,814 191.22 1.13   0.59%
12/10/18 189.49 190.70 186.03 746,022 190.09 0.81   0.43%
12/07/18 198.51 199.38 189.16 760,000 189.28 -6.72   -3.43%
12/06/18 197.47 198.50 194.40 973,295 196.00 -3.79   -1.90%
12/04/18 207.82 208.03 199.68 926,100 199.79 -9.20   -4.40%
12/03/18 215.89 217.66 208.49 708,916 208.99 -2.55   -1.21%
11/30/18 209.39 212.46 208.93 667,000 211.54 1.07   0.51%
11/29/18 209.66 213.72 209.66 620,445 210.47 0.03   0.01%
11/28/18 202.00 210.57 202.00 1,025,309 210.44 8.84   4.38%
11/27/18 200.46 203.22 200.46 597,947 201.60 0.17   0.08%
11/26/18 203.41 206.19 200.78 612,882 201.43 -1.14   -0.56%
11/23/18 203.06 203.96 202.33 123,900 202.57 -2.20   -1.07%
11/21/18 0.00 204.77 204.77 0 204.77 7.21   3.65%
11/20/18 205.38 206.16 197.28 1,093,671 197.56 -11.38   -5.45%
11/19/18 209.53 210.78 207.00 644,922 208.94 -0.88   -0.42%
11/16/18 209.47 211.71 208.60 641,400 209.82 0.32   0.15%
11/15/18 205.76 211.23 204.24 889,415 209.50 2.74   1.33%
11/14/18 208.52 211.15 205.45 421,680 206.76 -0.61   -0.29%
11/13/18 206.22 209.14 205.31 541,960 207.37 1.87   0.91%
11/12/18 209.05 209.05 205.07 561,583 205.50 -3.23   -1.55%
11/09/18 207.97 209.97 206.61 722,300 208.73 0.24   0.12%
11/08/18 208.96 211.26 207.81 381,703 208.49 -1.00   -0.48%
11/07/18 208.64 210.46 206.49 343,089 209.49 2.44   1.18%
11/06/18 207.21 209.85 204.18 421,498 207.05 -0.30   -0.14%
11/05/18 206.39 207.99 204.74 500,412 207.35 1.66   0.81%
Canadian Pacific Railway Limited (CP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canadian Pacific Railway Limited Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
CP Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Canadian Pacific Railway Limited Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report