Powered by

Powered by Portfolio Grader

Canadian Pacific Railway Limited (CP)

226.96 0.74 (0.32%) 16:02 EDT
CP Stock Quote Delayed 15 Minutes

  • CP Stock Chart

  • Historical CP Prices

  
Dividend & Yield:       1.88 (0.83%)
P/E:       14.26
Market Cap:       32.36B
EPS:       15.92
Volume:       257,300
Day's Range:       226.31 - 229.09
52wk Range:       167.48 - 229.85
Quotes delayed at least 20 mins.
Historical Data for CP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 229.04 229.09 226.31 257,334 226.96 -0.74   -0.32%
05/20/19 227.81 228.81 226.15 322,385 227.70 -1.02   -0.45%
05/17/19 226.37 229.85 226.06 360,900 228.72 0.09   0.04%
05/16/19 222.64 228.79 221.88 429,357 228.63 6.02   2.70%
05/15/19 218.38 223.17 218.30 308,518 222.61 3.32   1.51%
05/14/19 217.58 220.45 217.02 224,497 219.29 2.56   1.18%
05/13/19 216.35 217.60 214.35 364,400 216.73 -2.73   -1.24%
05/10/19 219.93 220.42 216.47 367,300 219.46 -0.23   -0.10%
05/09/19 219.76 221.11 217.93 491,836 219.69 -1.13   -0.51%
05/08/19 219.21 222.08 218.42 287,772 220.82 1.89   0.86%
05/07/19 220.00 220.98 217.43 495,398 218.93 -3.61   -1.62%
05/06/19 218.99 222.58 218.59 441,074 222.54 -0.37   -0.17%
05/03/19 221.30 223.16 221.30 301,700 222.91 2.70   1.23%
05/02/19 223.05 223.05 219.64 482,620 220.21 -3.07   -1.37%
05/01/19 224.53 225.37 223.07 314,234 223.28 -0.79   -0.35%
04/30/19 222.40 225.10 221.65 441,109 224.07 1.25   0.56%
04/29/19 222.07 224.00 220.29 310,855 222.82 0.80   0.36%
04/26/19 222.07 222.82 221.09 238,400 222.02 -0.40   -0.18%
04/25/19 223.56 224.41 220.80 387,868 222.42 -2.00   -0.89%
04/24/19 220.11 227.53 219.68 1,024,005 224.42 5.17   2.36%
04/23/19 218.50 219.49 216.59 494,028 219.25 0.29   0.13%
04/22/19 215.88 219.23 214.75 474,463 218.96 2.71   1.25%
04/18/19 216.10 217.04 214.26 317,900 216.25 1.10   0.51%
04/17/19 213.28 215.50 213.06 549,039 215.15 3.67   1.74%
04/16/19 212.82 213.48 211.06 252,185 211.48 -1.14   -0.54%
04/15/19 214.06 214.06 211.32 199,781 212.62 -0.77   -0.36%
04/12/19 211.37 214.66 211.34 324,300 213.39 2.24   1.06%
04/11/19 210.29 211.21 209.87 307,872 211.15 0.54   0.26%
04/10/19 210.05 210.80 208.69 271,449 210.61 0.56   0.27%
04/09/19 209.35 210.96 208.38 374,292 210.05 -0.49   -0.23%
04/08/19 207.75 210.71 206.55 451,256 210.54 2.69   1.29%
04/05/19 208.25 209.04 206.58 619,800 207.85 0.43   0.21%
04/04/19 206.44 208.61 205.81 285,905 207.42 0.52   0.25%
04/03/19 207.62 208.29 205.12 354,110 206.90 -0.04   -0.02%
04/02/19 209.36 209.36 205.92 513,545 206.94 -2.34   -1.12%
04/01/19 206.93 209.52 205.98 778,895 209.28 3.25   1.58%
03/29/19 206.05 208.19 205.16 561,100 206.03 1.27   0.62%
03/28/19 201.45 206.01 201.45 287,598 204.76 2.35   1.16%
03/27/19 201.07 203.15 200.90 336,375 202.41 0.75   0.37%
03/26/19 201.87 204.35 201.14 330,401 201.66 1.00   0.50%
03/25/19 199.41 203.45 199.41 401,360 200.66 0.32   0.16%
03/22/19 202.68 202.68 199.94 536,100 200.34 -3.23   -1.59%
03/21/19 200.17 203.80 199.33 451,665 203.57 2.95   1.47%
03/20/19 202.50 203.80 199.84 509,485 200.62 -1.91   -0.94%
03/19/19 208.00 208.01 201.44 464,860 202.53 -3.98   -1.93%
03/18/19 204.71 206.71 204.43 334,147 206.51 1.23   0.60%
03/15/19 204.30 206.38 203.61 382,700 205.28 1.54   0.76%
03/14/19 204.87 204.87 202.23 462,138 203.74 -1.13   -0.55%
03/13/19 204.52 205.25 203.12 459,451 204.87 1.00   0.49%
03/12/19 205.38 206.01 202.32 466,008 203.87 -2.11   -1.02%
03/11/19 204.88 207.42 204.53 402,485 205.98 0.92   0.45%
03/08/19 203.76 205.18 201.47 344,200 205.06 0.36   0.18%
03/07/19 203.47 205.46 202.88 457,055 204.70 1.09   0.54%
03/06/19 206.21 206.21 202.53 365,556 203.61 -2.28   -1.11%
03/05/19 207.32 209.10 205.70 333,366 205.89 -1.64   -0.79%
Download Data To Spreadsheet
Canadian Pacific Railway Limited (CP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canadian Pacific Railway Limited Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CP Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
CP Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Canadian Pacific Railway Limited Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report