Powered by

Powered by Portfolio Grader

Copa Holdings S.A. (CPA)

82.59 0.70 (0.85%) 16:51 EDT
CPA Stock Quote Delayed 15 Minutes

  • CPA Stock Chart

  • Historical CPA Prices

  
Dividend & Yield:       3.36 (4.07%)
P/E:       8.64
Market Cap:       2.57B
EPS:       9.56
Volume:       291,700
Day's Range:       81.41 - 82.71
52wk Range:       67.38 - 137.42
Quotes delayed at least 20 mins.
Historical Data for CPA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 81.43 82.71 81.41 291,754 82.59 0.70   0.85%
03/20/19 81.91 82.71 79.23 376,210 81.89 -0.32   -0.39%
03/19/19 82.81 83.75 81.67 463,462 82.21 -0.43   -0.52%
03/18/19 83.52 83.99 81.41 448,835 82.64 -0.89   -1.07%
03/15/19 84.54 84.64 83.36 284,400 83.53 -0.45   -0.54%
03/14/19 84.28 85.00 83.47 243,896 83.98 -0.23   -0.27%
03/13/19 83.51 84.63 82.68 224,656 84.21 1.03   1.24%
03/12/19 84.21 84.30 82.89 242,085 83.18 -0.76   -0.91%
03/11/19 82.48 84.19 81.05 328,126 83.94 1.14   1.38%
03/08/19 82.02 83.20 81.68 179,800 82.80 -0.05   -0.06%
03/07/19 84.16 85.10 82.48 342,989 82.85 -1.90   -2.24%
03/06/19 84.61 86.07 84.26 359,683 84.75 0.15   0.18%
03/05/19 85.56 85.60 83.62 483,970 84.60 -0.45   -0.53%
03/04/19 86.23 86.64 84.86 512,424 85.05 -1.31   -1.52%
03/01/19 88.64 88.89 85.91 330,600 86.36 -1.81   -2.05%
02/28/19 87.75 88.68 87.09 288,707 88.17 0.45   0.51%
02/27/19 88.61 89.80 87.57 195,164 87.72 -1.90   -2.12%
02/26/19 90.40 91.36 89.58 404,371 89.62 -0.95   -1.05%
02/25/19 89.74 91.15 89.22 502,838 90.57 1.29   1.44%
02/22/19 89.55 90.43 88.30 289,200 89.28 -0.05   -0.06%
02/21/19 89.90 90.96 88.71 321,247 89.33 -0.57   -0.63%
02/20/19 89.95 90.82 89.60 399,877 89.90 -0.81   -0.89%
02/19/19 90.69 92.25 89.93 324,701 90.71 -0.62   -0.68%
02/15/19 95.29 95.29 91.27 394,400 91.33 -2.90   -3.08%
02/14/19 88.64 95.66 87.25 992,236 94.23 -0.53   -0.56%
02/13/19 93.61 95.64 93.26 427,713 94.76 1.17   1.25%
02/12/19 96.00 96.00 93.51 386,722 93.59 -2.08   -2.17%
02/11/19 96.50 97.03 95.12 269,808 95.67 -0.55   -0.57%
02/08/19 96.36 97.08 95.21 193,700 96.22 -0.62   -0.64%
02/07/19 97.45 97.45 95.19 237,730 96.84 -0.70   -0.72%
02/06/19 98.09 98.53 96.96 308,365 97.54 -1.15   -1.17%
02/05/19 97.19 99.12 97.11 358,671 98.69 1.87   1.93%
02/04/19 93.91 97.51 93.91 430,298 96.82 1.72   1.81%
02/01/19 94.86 96.13 93.35 282,100 95.10 0.25   0.26%
01/31/19 94.47 95.06 92.82 504,744 94.85 0.49   0.52%
01/30/19 97.15 97.15 92.61 733,144 94.36 -2.61   -2.69%
01/29/19 99.55 100.00 96.05 621,219 96.97 -2.46   -2.47%
01/28/19 96.50 99.53 96.11 560,178 99.43 1.87   1.92%
01/25/19 97.29 98.21 95.77 664,100 97.56 1.84   1.92%
01/24/19 91.95 96.04 91.54 934,762 95.72 4.83   5.31%
01/23/19 91.68 91.68 88.78 392,925 90.89 2.53   2.86%
01/22/19 91.15 91.25 87.36 396,733 88.36 -3.72   -4.04%
01/18/19 90.00 92.67 89.03 513,600 92.08 3.42   3.86%
01/17/19 87.10 89.79 87.10 378,339 88.66 1.84   2.12%
01/16/19 85.87 88.50 85.41 329,128 86.82 2.36   2.79%
01/15/19 86.46 86.46 83.14 440,621 84.46 -1.69   -1.96%
01/14/19 85.86 86.87 84.54 188,843 86.15 -0.83   -0.95%
01/11/19 86.34 87.82 86.00 365,100 86.98 0.25   0.29%
01/10/19 86.70 87.05 84.22 409,961 86.73 -0.76   -0.87%
01/09/19 85.23 87.73 85.23 403,136 87.49 2.95   3.49%
01/08/19 84.41 85.02 82.82 334,341 84.54 1.21   1.45%
01/07/19 83.08 83.72 81.25 306,499 83.33 0.48   0.58%
01/04/19 80.39 83.67 79.42 441,200 82.85 3.72   4.70%
01/03/19 79.99 81.22 77.89 432,251 79.13 -2.13   -2.62%
Download Data To Spreadsheet
Copa Holdings S.A. (CPA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Copa Holdings S.A. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CPA Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
CPA Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
CPA Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Copa Holdings S.A. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report