Powered by

Powered by Portfolio Grader

Campbell Soup (CPB)

35.38 0.01 (0.03%) 18:08 EST
CPB Stock Quote Delayed 15 Minutes

  • CPB Stock Chart

  • Historical CPB Prices

  
Dividend & Yield:       1.40 (3.96%)
P/E:       22.25
Market Cap:       10.64B
EPS:       1.59
Volume:       2.51M
Day's Range:       34.83 - 35.60
52wk Range:       32.03 - 48.10
Quotes delayed at least 20 mins.
Historical Data for CPB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 35.45 35.60 34.83 2,507,388 35.38 -0.01   -0.03%
01/22/19 35.30 35.41 34.70 2,959,682 35.39 -0.10   -0.28%
01/18/19 35.65 35.81 35.32 2,292,200 35.49 -0.29   -0.81%
01/17/19 35.31 35.95 35.14 2,824,971 35.78 0.50   1.42%
01/16/19 35.36 35.76 35.16 3,768,667 35.28 -0.25   -0.70%
01/15/19 34.94 35.60 34.80 3,292,936 35.53 0.49   1.40%
01/14/19 34.85 35.29 34.65 2,298,213 35.04 0.00   0.00%
01/11/19 34.57 35.13 34.28 2,341,200 35.04 0.56   1.62%
01/10/19 33.96 34.59 33.75 3,034,433 34.48 0.30   0.88%
01/09/19 33.58 34.49 33.42 3,916,678 34.18 0.59   1.76%
01/08/19 33.34 33.75 33.08 2,296,906 33.59 -0.10   -0.30%
01/07/19 32.73 33.90 32.43 3,543,606 33.69 0.85   2.59%
01/04/19 32.62 33.11 32.38 2,520,400 32.84 0.18   0.55%
01/03/19 32.22 33.08 32.09 3,312,901 32.66 0.40   1.24%
01/02/19 32.76 32.88 32.04 3,518,905 32.26 -0.73   -2.21%
12/31/18 33.46 33.55 32.55 4,052,500 32.99 -0.45   -1.35%
12/28/18 33.60 34.18 33.25 2,781,000 33.44 -0.06   -0.18%
12/27/18 34.14 34.14 32.39 3,881,096 33.50 -0.75   -2.19%
12/26/18 33.61 34.31 32.21 4,509,424 34.25 0.83   2.48%
12/24/18 35.69 35.76 33.12 3,770,900 33.42 -2.33   -6.52%
12/21/18 37.71 38.23 35.75 7,220,500 35.75 -1.92   -5.10%
12/20/18 38.43 38.58 37.07 3,620,407 37.67 -0.98   -2.54%
12/19/18 38.88 39.43 38.46 2,701,668 38.65 0.16   0.42%
12/18/18 38.87 39.38 38.29 2,304,978 38.49 -0.34   -0.88%
12/17/18 39.10 39.58 38.57 2,821,440 38.83 -0.33   -0.84%
12/14/18 39.25 39.51 38.96 1,465,400 39.16 -0.24   -0.61%
12/13/18 38.72 39.58 38.70 1,932,042 39.40 0.54   1.39%
12/12/18 38.80 39.37 38.67 2,219,141 38.86 0.04   0.10%
12/11/18 37.77 38.95 37.77 2,735,780 38.82 1.10   2.92%
12/10/18 37.90 37.90 36.91 1,890,712 37.72 -0.05   -0.13%
12/07/18 38.10 38.10 37.49 1,645,000 37.77 -0.45   -1.18%
12/06/18 38.72 38.80 37.53 1,919,062 38.22 -0.37   -0.96%
12/04/18 38.95 39.52 38.47 2,678,100 38.59 -0.17   -0.44%
12/03/18 39.19 39.23 38.38 2,465,917 38.76 -0.44   -1.12%
11/30/18 39.48 39.52 38.71 3,616,200 39.20 -0.43   -1.09%
11/29/18 39.42 39.85 39.30 2,003,482 39.63 0.13   0.33%
11/28/18 39.50 39.70 39.09 2,284,949 39.50 -0.01   -0.03%
11/27/18 39.05 39.53 38.89 2,305,160 39.51 0.49   1.26%
11/26/18 40.53 40.53 38.79 5,342,375 39.02 -1.51   -3.73%
11/23/18 39.62 40.69 39.53 1,369,500 40.53 1.01   2.56%
11/21/18 0.00 39.52 39.52 0 39.52 -1.03   -2.54%
11/20/18 39.79 41.58 39.35 6,539,343 40.55 2.10   5.46%
11/19/18 38.69 39.75 38.43 3,587,275 38.45 -0.20   -0.52%
11/16/18 39.01 39.25 38.36 2,270,600 38.65 -0.47   -1.20%
11/15/18 38.99 39.14 38.56 1,878,482 39.12 -0.04   -0.10%
11/14/18 39.26 39.60 38.92 1,578,121 39.16 -0.09   -0.23%
11/13/18 39.09 39.71 38.81 1,550,774 39.25 0.08   0.20%
11/12/18 38.86 39.79 38.86 2,401,995 39.17 0.20   0.51%
11/09/18 38.37 39.39 38.28 2,639,400 38.97 0.77   2.02%
11/08/18 38.37 38.47 38.03 1,576,822 38.20 -0.15   -0.39%
11/07/18 38.50 38.55 37.81 1,104,716 38.35 -0.02   -0.05%
11/06/18 37.63 38.45 37.63 2,056,152 38.37 0.64   1.70%
11/05/18 36.83 37.82 36.74 2,675,254 37.73 0.85   2.30%
Download Data To Spreadsheet
Campbell Soup (CPB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Campbell Soup Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CPB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CPB Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
CPB Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Campbell Soup Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report