CPB
Campbell Soup
$37.53
0.58 (1.52%)
CPB Stock Quote Delayed 15 Minutes
| Historical Data for CPB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 38.19 | 38.19 | 37.51 | 1,137,741 | 37.53 | -0.58 -1.52% |
| 05/23/19 | 37.72 | 38.21 | 37.55 | 2,151,763 | 38.11 | 0.25 0.66% |
| 05/22/19 | 38.24 | 38.24 | 37.77 | 1,913,439 | 37.86 | -0.56 -1.46% |
| 05/21/19 | 38.92 | 39.01 | 38.22 | 2,017,907 | 38.42 | -0.33 -0.85% |
| 05/20/19 | 39.13 | 39.26 | 38.69 | 2,019,768 | 38.75 | -0.38 -0.97% |
| 05/17/19 | 38.77 | 39.39 | 38.75 | 1,301,000 | 39.13 | 0.20 0.51% |
| 05/16/19 | 39.11 | 39.44 | 38.86 | 1,588,414 | 38.93 | -0.05 -0.13% |
| 05/15/19 | 38.66 | 39.09 | 38.39 | 950,585 | 38.98 | 0.31 0.80% |
| 05/14/19 | 38.72 | 38.85 | 38.29 | 1,109,115 | 38.67 | -0.05 -0.13% |
| 05/13/19 | 38.61 | 39.16 | 38.53 | 2,179,241 | 38.72 | -0.02 -0.05% |
| 05/10/19 | 38.81 | 38.99 | 38.16 | 1,271,500 | 38.74 | -0.22 -0.56% |
| 05/09/19 | 38.38 | 38.99 | 38.27 | 1,112,958 | 38.96 | 0.37 0.96% |
| 05/08/19 | 38.29 | 38.86 | 38.04 | 1,369,327 | 38.59 | 0.36 0.94% |
| 05/07/19 | 38.12 | 38.31 | 37.62 | 1,339,426 | 38.23 | 0.02 0.05% |
| 05/06/19 | 38.19 | 38.42 | 37.90 | 1,600,559 | 38.21 | -0.06 -0.16% |
| 05/03/19 | 37.92 | 38.33 | 37.65 | 1,134,400 | 38.27 | 0.36 0.95% |
| 05/02/19 | 37.93 | 38.02 | 37.59 | 1,464,862 | 37.91 | -0.41 -1.07% |
| 05/01/19 | 38.74 | 38.78 | 38.11 | 1,622,859 | 38.32 | -0.37 -0.96% |
| 04/30/19 | 38.36 | 38.72 | 38.14 | 1,533,694 | 38.69 | 0.35 0.91% |
| 04/29/19 | 38.63 | 38.73 | 38.24 | 1,574,529 | 38.34 | -0.30 -0.78% |
| 04/26/19 | 38.24 | 38.66 | 38.09 | 1,568,000 | 38.64 | 0.46 1.20% |
| 04/25/19 | 38.87 | 38.87 | 38.12 | 2,273,852 | 38.18 | -0.82 -2.10% |
| 04/24/19 | 39.04 | 39.49 | 38.75 | 1,679,603 | 39.00 | 0.10 0.26% |
| 04/23/19 | 39.27 | 39.50 | 38.78 | 1,627,594 | 38.90 | -0.42 -1.07% |
| 04/22/19 | 39.42 | 39.58 | 39.15 | 1,416,937 | 39.32 | -0.07 -0.18% |
| 04/18/19 | 39.21 | 39.61 | 39.10 | 1,573,000 | 39.39 | 0.26 0.66% |
| 04/17/19 | 39.59 | 39.70 | 39.08 | 1,542,855 | 39.13 | -0.30 -0.76% |
| 04/16/19 | 39.84 | 39.98 | 39.38 | 1,557,844 | 39.43 | -0.41 -1.03% |
| 04/15/19 | 39.54 | 40.22 | 39.54 | 2,111,772 | 39.84 | 0.03 0.08% |
| 04/12/19 | 39.54 | 39.96 | 39.47 | 2,268,300 | 39.81 | 0.15 0.38% |
| 04/11/19 | 39.26 | 39.87 | 39.19 | 2,410,194 | 39.66 | 0.53 1.35% |
| 04/10/19 | 39.19 | 39.57 | 38.91 | 2,936,224 | 39.13 | -0.36 -0.91% |
| 04/09/19 | 38.46 | 39.81 | 38.46 | 5,173,257 | 39.49 | 0.96 2.49% |
| 04/08/19 | 38.19 | 38.79 | 38.12 | 2,522,854 | 38.53 | 0.27 0.71% |
| 04/05/19 | 37.52 | 38.29 | 37.52 | 1,883,900 | 38.26 | 0.81 2.16% |
| 04/04/19 | 37.36 | 37.55 | 37.27 | 1,174,501 | 37.45 | 0.20 0.54% |
| 04/03/19 | 37.62 | 37.67 | 37.18 | 1,705,211 | 37.25 | -0.37 -0.98% |
| 04/02/19 | 37.91 | 38.08 | 37.49 | 1,157,876 | 37.62 | -0.23 -0.61% |
| 04/01/19 | 38.04 | 38.09 | 37.52 | 2,194,208 | 37.85 | -0.28 -0.73% |
| 03/29/19 | 38.33 | 38.45 | 37.77 | 1,931,700 | 38.13 | -0.17 -0.44% |
| 03/28/19 | 38.02 | 38.53 | 37.93 | 1,194,183 | 38.30 | 0.35 0.92% |
| 03/27/19 | 38.37 | 38.55 | 37.74 | 1,863,286 | 37.95 | -0.57 -1.48% |
| 03/26/19 | 38.39 | 38.84 | 38.22 | 1,791,025 | 38.52 | 0.24 0.63% |
| 03/25/19 | 38.20 | 38.34 | 37.87 | 2,059,566 | 38.28 | 0.04 0.10% |
| 03/22/19 | 37.74 | 38.37 | 37.71 | 2,796,600 | 38.24 | 0.38 1.00% |
| 03/21/19 | 36.52 | 37.93 | 36.19 | 2,709,466 | 37.86 | 1.54 4.24% |
| 03/20/19 | 36.39 | 36.71 | 36.28 | 2,046,936 | 36.32 | 0.02 0.06% |
| 03/19/19 | 36.52 | 36.73 | 36.15 | 1,587,587 | 36.30 | -0.26 -0.71% |
| 03/18/19 | 36.06 | 36.67 | 36.04 | 2,055,853 | 36.56 | 0.55 1.53% |
| 03/15/19 | 35.64 | 36.16 | 35.59 | 3,569,700 | 36.01 | 0.37 1.04% |
| 03/14/19 | 35.37 | 35.80 | 35.28 | 1,939,881 | 35.64 | 0.37 1.05% |
| 03/13/19 | 35.10 | 35.57 | 35.04 | 1,878,979 | 35.27 | 0.22 0.63% |
| 03/12/19 | 35.92 | 35.94 | 35.03 | 2,387,213 | 35.05 | -0.85 -2.37% |
| 03/11/19 | 35.93 | 36.09 | 35.54 | 2,141,843 | 35.90 | -0.12 -0.33% |
| 03/08/19 | 35.98 | 36.05 | 35.60 | 1,754,000 | 36.02 | 0.10 0.28% |
| 03/07/19 | 36.16 | 36.29 | 35.73 | 1,711,637 | 35.92 | -0.22 -0.61% |
| 03/06/19 | 36.10 | 36.24 | 35.85 | 1,875,266 | 36.14 | 0.04 0.11% |
| 03/05/19 | 36.00 | 36.20 | 35.73 | 2,181,176 | 36.10 | 0.10 0.28% |
| Download Data To Spreadsheet | ||||||
CPB Stock Predictions, Articles, and Campbell Soup News
3 Big Stock Charts for Monday: Bristol-Myers Squibb, Centurylink and Campbell Soup Company
The stock charts of CTL, CPB and BMY look ready to start the new trading week on the verge of tradeworthy moves. Here are levels to watch.
Conagra’s Q3 Earnings Beat Validates Pinnacle Deal
Conagra Brands was in trouble a quarter ago, as the Pinnacle deal got off to a rocky start. That's changed for owners of CAG stock.
Is Campbell Soup Stock About to Break Out?
Campbell stock is rallying after its Q2 earnings, but downtrend resistance looms ahead. How should we trade CPB stock?
5 Top Stock Trades for Thursday: BBY, MELI, CPB, AMD
Best Buy, MercadoLibre, Campbell Soup and EOG Resources all reported earnings, and are thus our top stock trades for Thursday.
Campbell Soup Earnings: CPB Stock Jumps Higher on Q2 Beat
The Campbell Soup earnings report for the company's fiscal second quarter of the year has CPB stock on the rise Wednesday.
3 Big Stock Charts for Tuesday: Juniper Networks, Home Depot and Campbell Soup Company
The stock charts of CPB, HD and JNPR merit some extra attention from traders as today's action gets going. Here's what to watch.
Campbell Soup May Not Be a Target for Kraft Heinz
Recent reports claim that Kraft Heinz (KHC) isn't planning to make an offer for Campbell Soup (CPB) after looking at its financials.
Campbell Soup Stock Feeling the Pressure of Disappointing Sales
Campbell Soup stock was down on Thursday following the release of its earnings report for its fiscal fourth quarter of 2018.
Why Investors Should Expect Campbell Soup Company to Break Up
Campbell's has diversified into snack foods under former CEO Denise Morrison, but can investors find value in CPB stock if it unwinds that.
Campbell Soup Company Stock Pops on Kraft Merger Rumors
A recent rumor claims that Kraft Heinz (KHC) is showing an interest in acquiring Campbell Soup Company (CPB), but only if it can get a deal on the company.
Campbell Announces Goldfish Recall on Salmonella Risk
Campbell Soup (CPB) is alerting customers to a Pepperidge Farm Goldfish recall due to a risk of salmonella from whey powder.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
