Powered by

Powered by Portfolio Grader

Campbell Soup (CPB)

38.24 0.38 (1.00%) 17:47 EDT
CPB Stock Quote Delayed 15 Minutes

  • CPB Stock Chart

  • Historical CPB Prices

  
Dividend & Yield:       1.40 (3.66%)
P/E:       24.05
Market Cap:       11.50B
EPS:       1.59
Volume:       2.80M
Day's Range:       37.71 - 38.37
52wk Range:       32.03 - 44.21
Quotes delayed at least 20 mins.
Historical Data for CPB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 37.74 38.37 37.71 2,796,600 38.24 0.38   1.00%
03/21/19 36.52 37.93 36.19 2,709,466 37.86 1.54   4.24%
03/20/19 36.39 36.71 36.28 2,046,936 36.32 0.02   0.06%
03/19/19 36.52 36.73 36.15 1,587,587 36.30 -0.26   -0.71%
03/18/19 36.06 36.67 36.04 2,055,853 36.56 0.55   1.53%
03/15/19 35.64 36.16 35.59 3,569,700 36.01 0.37   1.04%
03/14/19 35.37 35.80 35.28 1,939,881 35.64 0.37   1.05%
03/13/19 35.10 35.57 35.04 1,878,979 35.27 0.22   0.63%
03/12/19 35.92 35.94 35.03 2,387,213 35.05 -0.85   -2.37%
03/11/19 35.93 36.09 35.54 2,141,843 35.90 -0.12   -0.33%
03/08/19 35.98 36.05 35.60 1,754,000 36.02 0.10   0.28%
03/07/19 36.16 36.29 35.73 1,711,637 35.92 -0.22   -0.61%
03/06/19 36.10 36.24 35.85 1,875,266 36.14 0.04   0.11%
03/05/19 36.00 36.20 35.73 2,181,176 36.10 0.10   0.28%
03/04/19 36.38 36.50 35.38 2,851,227 36.00 -0.35   -0.96%
03/01/19 36.00 36.50 35.58 4,167,600 36.35 0.33   0.92%
02/28/19 36.21 36.43 35.23 5,901,799 36.02 -0.19   -0.52%
02/27/19 34.05 36.49 33.16 11,371,278 36.21 3.30   10.03%
02/26/19 32.85 33.35 32.67 6,303,126 32.91 0.65   2.01%
02/25/19 32.96 33.08 32.17 4,014,731 32.26 -0.57   -1.74%
02/22/19 33.77 34.03 32.26 7,744,700 32.83 -2.61   -7.36%
02/21/19 35.16 35.56 34.92 2,131,472 35.44 0.26   0.74%
02/20/19 34.98 35.50 34.86 2,507,873 35.18 0.17   0.49%
02/19/19 34.83 35.32 34.63 1,893,173 35.01 0.22   0.63%
02/15/19 34.73 35.11 34.66 2,533,800 34.79 0.34   0.99%
02/14/19 34.50 34.65 34.20 1,900,677 34.45 -0.21   -0.61%
02/13/19 34.61 34.81 34.47 1,619,085 34.66 0.10   0.29%
02/12/19 34.22 34.87 34.08 1,730,173 34.56 0.40   1.17%
02/11/19 34.35 34.65 33.85 2,336,946 34.16 -0.13   -0.38%
02/08/19 34.06 34.40 34.06 1,660,500 34.29 0.09   0.26%
02/07/19 33.68 34.38 33.45 3,213,037 34.20 0.01   0.03%
02/06/19 35.00 35.16 34.17 2,612,721 34.19 -0.77   -2.20%
02/05/19 35.01 35.30 34.65 2,563,546 34.96 -0.05   -0.14%
02/04/19 35.02 35.29 34.73 2,308,001 35.01 0.00   0.00%
02/01/19 35.56 35.56 34.89 2,334,800 35.01 -0.42   -1.19%
01/31/19 34.92 35.47 34.76 2,984,555 35.43 0.54   1.55%
01/30/19 34.48 35.11 34.28 2,202,335 34.89 0.40   1.16%
01/29/19 34.60 34.80 34.26 1,737,277 34.49 -0.12   -0.35%
01/28/19 34.17 34.70 34.09 2,196,678 34.61 0.37   1.08%
01/25/19 34.86 35.15 34.19 2,548,600 34.24 -0.48   -1.38%
01/24/19 34.81 35.17 34.26 2,253,037 34.72 -0.66   -1.87%
01/23/19 35.45 35.60 34.83 2,507,388 35.38 -0.01   -0.03%
01/22/19 35.30 35.41 34.70 2,959,682 35.39 -0.10   -0.28%
01/18/19 35.65 35.81 35.32 2,292,200 35.49 -0.29   -0.81%
01/17/19 35.31 35.95 35.14 2,824,971 35.78 0.50   1.42%
01/16/19 35.36 35.76 35.16 3,768,667 35.28 -0.25   -0.70%
01/15/19 34.94 35.60 34.80 3,292,936 35.53 0.49   1.40%
01/14/19 34.85 35.29 34.65 2,298,213 35.04 0.00   0.00%
01/11/19 34.57 35.13 34.28 2,341,200 35.04 0.56   1.62%
01/10/19 33.96 34.59 33.75 3,034,433 34.48 0.30   0.88%
01/09/19 33.58 34.49 33.42 3,916,678 34.18 0.59   1.76%
01/08/19 33.34 33.75 33.08 2,296,906 33.59 -0.10   -0.30%
01/07/19 32.73 33.90 32.43 3,543,606 33.69 0.85   2.59%
01/04/19 32.62 33.11 32.38 2,520,400 32.84 0.18   0.55%
01/03/19 32.22 33.08 32.09 3,312,901 32.66 0.40   1.24%
Download Data To Spreadsheet
Campbell Soup (CPB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Campbell Soup Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CPB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CPB Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
CPB Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Campbell Soup Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report