CPB

Campbell Soup

$37.53 0.58 (1.52%)
17:23 EDT CPB Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.40 (3.73%)
P/E:       23.60
Market Cap:       11.28B
EPS:       1.59
Volume:       1.14M
Day's Range:       37.51 - 38.19
52wk Range:       32.03 - 43.98
Previous Close:       37.53
Historical Data for CPB
Date Open High Low Volume Close Change %
05/24/19 38.19 38.19 37.51 1,137,741 37.53 -0.58   -1.52%
05/23/19 37.72 38.21 37.55 2,151,763 38.11 0.25   0.66%
05/22/19 38.24 38.24 37.77 1,913,439 37.86 -0.56   -1.46%
05/21/19 38.92 39.01 38.22 2,017,907 38.42 -0.33   -0.85%
05/20/19 39.13 39.26 38.69 2,019,768 38.75 -0.38   -0.97%
05/17/19 38.77 39.39 38.75 1,301,000 39.13 0.20   0.51%
05/16/19 39.11 39.44 38.86 1,588,414 38.93 -0.05   -0.13%
05/15/19 38.66 39.09 38.39 950,585 38.98 0.31   0.80%
05/14/19 38.72 38.85 38.29 1,109,115 38.67 -0.05   -0.13%
05/13/19 38.61 39.16 38.53 2,179,241 38.72 -0.02   -0.05%
05/10/19 38.81 38.99 38.16 1,271,500 38.74 -0.22   -0.56%
05/09/19 38.38 38.99 38.27 1,112,958 38.96 0.37   0.96%
05/08/19 38.29 38.86 38.04 1,369,327 38.59 0.36   0.94%
05/07/19 38.12 38.31 37.62 1,339,426 38.23 0.02   0.05%
05/06/19 38.19 38.42 37.90 1,600,559 38.21 -0.06   -0.16%
05/03/19 37.92 38.33 37.65 1,134,400 38.27 0.36   0.95%
05/02/19 37.93 38.02 37.59 1,464,862 37.91 -0.41   -1.07%
05/01/19 38.74 38.78 38.11 1,622,859 38.32 -0.37   -0.96%
04/30/19 38.36 38.72 38.14 1,533,694 38.69 0.35   0.91%
04/29/19 38.63 38.73 38.24 1,574,529 38.34 -0.30   -0.78%
04/26/19 38.24 38.66 38.09 1,568,000 38.64 0.46   1.20%
04/25/19 38.87 38.87 38.12 2,273,852 38.18 -0.82   -2.10%
04/24/19 39.04 39.49 38.75 1,679,603 39.00 0.10   0.26%
04/23/19 39.27 39.50 38.78 1,627,594 38.90 -0.42   -1.07%
04/22/19 39.42 39.58 39.15 1,416,937 39.32 -0.07   -0.18%
04/18/19 39.21 39.61 39.10 1,573,000 39.39 0.26   0.66%
04/17/19 39.59 39.70 39.08 1,542,855 39.13 -0.30   -0.76%
04/16/19 39.84 39.98 39.38 1,557,844 39.43 -0.41   -1.03%
04/15/19 39.54 40.22 39.54 2,111,772 39.84 0.03   0.08%
04/12/19 39.54 39.96 39.47 2,268,300 39.81 0.15   0.38%
04/11/19 39.26 39.87 39.19 2,410,194 39.66 0.53   1.35%
04/10/19 39.19 39.57 38.91 2,936,224 39.13 -0.36   -0.91%
04/09/19 38.46 39.81 38.46 5,173,257 39.49 0.96   2.49%
04/08/19 38.19 38.79 38.12 2,522,854 38.53 0.27   0.71%
04/05/19 37.52 38.29 37.52 1,883,900 38.26 0.81   2.16%
04/04/19 37.36 37.55 37.27 1,174,501 37.45 0.20   0.54%
04/03/19 37.62 37.67 37.18 1,705,211 37.25 -0.37   -0.98%
04/02/19 37.91 38.08 37.49 1,157,876 37.62 -0.23   -0.61%
04/01/19 38.04 38.09 37.52 2,194,208 37.85 -0.28   -0.73%
03/29/19 38.33 38.45 37.77 1,931,700 38.13 -0.17   -0.44%
03/28/19 38.02 38.53 37.93 1,194,183 38.30 0.35   0.92%
03/27/19 38.37 38.55 37.74 1,863,286 37.95 -0.57   -1.48%
03/26/19 38.39 38.84 38.22 1,791,025 38.52 0.24   0.63%
03/25/19 38.20 38.34 37.87 2,059,566 38.28 0.04   0.10%
03/22/19 37.74 38.37 37.71 2,796,600 38.24 0.38   1.00%
03/21/19 36.52 37.93 36.19 2,709,466 37.86 1.54   4.24%
03/20/19 36.39 36.71 36.28 2,046,936 36.32 0.02   0.06%
03/19/19 36.52 36.73 36.15 1,587,587 36.30 -0.26   -0.71%
03/18/19 36.06 36.67 36.04 2,055,853 36.56 0.55   1.53%
03/15/19 35.64 36.16 35.59 3,569,700 36.01 0.37   1.04%
03/14/19 35.37 35.80 35.28 1,939,881 35.64 0.37   1.05%
03/13/19 35.10 35.57 35.04 1,878,979 35.27 0.22   0.63%
03/12/19 35.92 35.94 35.03 2,387,213 35.05 -0.85   -2.37%
03/11/19 35.93 36.09 35.54 2,141,843 35.90 -0.12   -0.33%
03/08/19 35.98 36.05 35.60 1,754,000 36.02 0.10   0.28%
03/07/19 36.16 36.29 35.73 1,711,637 35.92 -0.22   -0.61%
03/06/19 36.10 36.24 35.85 1,875,266 36.14 0.04   0.11%
03/05/19 36.00 36.20 35.73 2,181,176 36.10 0.10   0.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!