CPRI

Capri Holdings Ltd

$39.48 0.26 (0.65%)
16:43 EDT CPRI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       1.63M
Day's Range:       38.82 - 39.93
52wk Range:       36.97 - 50.00
Previous Close:       39.48
Historical Data for CPRI
Date Open High Low Volume Close Change %
05/23/19 39.34 39.93 38.82 1,631,291 39.48 -0.26   -0.65%
05/22/19 40.28 40.49 39.69 1,977,581 39.74 -0.88   -2.17%
05/21/19 40.24 40.96 39.97 1,963,826 40.62 0.66   1.65%
05/20/19 39.56 40.33 39.28 2,454,222 39.96 -0.02   -0.05%
05/17/19 40.11 40.63 39.86 2,322,500 39.98 -0.30   -0.74%
05/16/19 40.77 41.03 40.18 1,619,078 40.28 0.09   0.22%
05/15/19 40.50 40.64 39.96 2,129,575 40.19 -0.55   -1.35%
05/14/19 40.62 41.13 39.80 2,208,839 40.74 0.27   0.67%
05/13/19 41.85 42.09 40.23 2,623,655 40.47 -2.32   -5.42%
05/10/19 43.10 43.59 42.01 2,120,400 42.79 -0.30   -0.70%
05/09/19 43.47 43.63 42.31 2,648,969 43.09 0.80   1.89%
05/08/19 41.97 43.20 41.77 2,351,288 42.29 0.32   0.76%
05/07/19 43.42 43.54 41.67 2,555,843 41.97 -1.74   -3.98%
05/06/19 43.10 43.98 42.76 2,711,635 43.71 -0.36   -0.82%
05/03/19 43.66 44.24 43.34 1,417,300 44.07 0.42   0.96%
05/02/19 43.45 43.71 43.03 1,898,182 43.65 0.46   1.07%
05/01/19 44.06 44.70 43.19 2,324,256 43.19 -0.89   -2.02%
04/30/19 44.63 44.95 43.95 2,062,518 44.08 -0.79   -1.76%
04/29/19 44.62 45.20 44.37 1,781,419 44.87 0.20   0.45%
04/26/19 44.43 45.00 44.12 1,427,800 44.67 0.15   0.34%
04/25/19 46.05 46.06 44.36 2,538,420 44.52 -1.59   -3.45%
04/24/19 46.15 46.49 45.70 1,968,695 46.11 0.03   0.07%
04/23/19 46.72 47.09 45.75 2,772,075 46.08 -0.51   -1.09%
04/22/19 48.86 48.89 46.47 4,422,681 46.59 -2.63   -5.34%
04/18/19 48.58 49.42 48.38 3,260,400 49.22 0.56   1.15%
04/17/19 48.33 49.10 48.17 1,696,430 48.66 0.82   1.71%
04/16/19 48.09 48.24 47.80 1,682,358 47.84 -0.25   -0.52%
04/15/19 48.59 48.78 48.04 1,528,925 48.09 -0.37   -0.76%
04/12/19 48.34 48.86 47.75 2,289,900 48.46 0.40   0.83%
04/11/19 49.98 50.00 47.96 2,203,155 48.06 -1.77   -3.55%
04/10/19 48.61 49.89 48.22 4,144,217 49.83 1.28   2.64%
04/09/19 48.71 48.79 47.86 2,031,774 48.55 -0.31   -0.63%
04/08/19 49.18 49.32 48.45 3,064,802 48.86 0.77   1.60%
04/05/19 49.43 49.86 47.95 2,888,100 48.09 -1.22   -2.47%
04/04/19 47.77 49.38 47.53 3,335,171 49.31 2.36   5.03%
04/03/19 46.94 47.34 46.54 1,570,296 46.95 0.32   0.69%
04/02/19 46.98 46.98 46.38 2,069,632 46.63 -0.51   -1.08%
04/01/19 45.96 47.17 45.96 2,768,236 47.14 1.39   3.04%
03/29/19 46.68 46.77 45.65 1,971,500 45.75 -0.90   -1.93%
03/28/19 46.26 46.76 45.65 3,597,654 46.65 1.27   2.80%
03/27/19 44.78 45.45 44.56 1,941,237 45.38 1.01   2.28%
03/26/19 44.29 44.83 44.12 2,366,493 44.37 0.53   1.21%
03/25/19 43.46 44.03 43.10 1,843,978 43.84 0.14   0.32%
03/22/19 44.96 44.99 43.06 4,224,600 43.70 -1.66   -3.66%
03/21/19 45.41 45.75 44.17 1,578,585 45.36 -0.04   -0.09%
03/20/19 46.34 46.34 45.13 1,747,190 45.40 -1.16   -2.49%
03/19/19 47.37 47.37 46.31 1,865,434 46.56 -0.52   -1.10%
03/18/19 46.10 47.14 45.94 2,371,715 47.08 1.15   2.50%
03/15/19 46.00 46.31 45.55 2,885,400 45.93 -0.31   -0.67%
03/14/19 46.70 46.70 45.13 2,674,907 46.24 -0.19   -0.41%
03/13/19 45.67 46.62 45.63 3,263,722 46.43 0.88   1.93%
03/12/19 45.01 45.75 44.67 2,526,835 45.55 0.86   1.92%
03/11/19 43.86 44.92 43.64 1,923,725 44.69 1.11   2.55%
03/08/19 44.27 44.48 43.28 1,926,600 43.58 -1.12   -2.51%
03/07/19 45.92 45.98 44.04 3,874,918 44.70 -1.30   -2.83%
03/06/19 45.32 46.13 45.06 3,052,313 46.00 0.83   1.84%
03/05/19 45.17 45.57 44.92 3,236,781 45.17 0.10   0.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!