CPRI
Capri Holdings Ltd
$39.48
0.26 (0.65%)
CPRI Stock Quote Delayed 15 Minutes
| Historical Data for CPRI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 39.34 | 39.93 | 38.82 | 1,631,291 | 39.48 | -0.26 -0.65% |
| 05/22/19 | 40.28 | 40.49 | 39.69 | 1,977,581 | 39.74 | -0.88 -2.17% |
| 05/21/19 | 40.24 | 40.96 | 39.97 | 1,963,826 | 40.62 | 0.66 1.65% |
| 05/20/19 | 39.56 | 40.33 | 39.28 | 2,454,222 | 39.96 | -0.02 -0.05% |
| 05/17/19 | 40.11 | 40.63 | 39.86 | 2,322,500 | 39.98 | -0.30 -0.74% |
| 05/16/19 | 40.77 | 41.03 | 40.18 | 1,619,078 | 40.28 | 0.09 0.22% |
| 05/15/19 | 40.50 | 40.64 | 39.96 | 2,129,575 | 40.19 | -0.55 -1.35% |
| 05/14/19 | 40.62 | 41.13 | 39.80 | 2,208,839 | 40.74 | 0.27 0.67% |
| 05/13/19 | 41.85 | 42.09 | 40.23 | 2,623,655 | 40.47 | -2.32 -5.42% |
| 05/10/19 | 43.10 | 43.59 | 42.01 | 2,120,400 | 42.79 | -0.30 -0.70% |
| 05/09/19 | 43.47 | 43.63 | 42.31 | 2,648,969 | 43.09 | 0.80 1.89% |
| 05/08/19 | 41.97 | 43.20 | 41.77 | 2,351,288 | 42.29 | 0.32 0.76% |
| 05/07/19 | 43.42 | 43.54 | 41.67 | 2,555,843 | 41.97 | -1.74 -3.98% |
| 05/06/19 | 43.10 | 43.98 | 42.76 | 2,711,635 | 43.71 | -0.36 -0.82% |
| 05/03/19 | 43.66 | 44.24 | 43.34 | 1,417,300 | 44.07 | 0.42 0.96% |
| 05/02/19 | 43.45 | 43.71 | 43.03 | 1,898,182 | 43.65 | 0.46 1.07% |
| 05/01/19 | 44.06 | 44.70 | 43.19 | 2,324,256 | 43.19 | -0.89 -2.02% |
| 04/30/19 | 44.63 | 44.95 | 43.95 | 2,062,518 | 44.08 | -0.79 -1.76% |
| 04/29/19 | 44.62 | 45.20 | 44.37 | 1,781,419 | 44.87 | 0.20 0.45% |
| 04/26/19 | 44.43 | 45.00 | 44.12 | 1,427,800 | 44.67 | 0.15 0.34% |
| 04/25/19 | 46.05 | 46.06 | 44.36 | 2,538,420 | 44.52 | -1.59 -3.45% |
| 04/24/19 | 46.15 | 46.49 | 45.70 | 1,968,695 | 46.11 | 0.03 0.07% |
| 04/23/19 | 46.72 | 47.09 | 45.75 | 2,772,075 | 46.08 | -0.51 -1.09% |
| 04/22/19 | 48.86 | 48.89 | 46.47 | 4,422,681 | 46.59 | -2.63 -5.34% |
| 04/18/19 | 48.58 | 49.42 | 48.38 | 3,260,400 | 49.22 | 0.56 1.15% |
| 04/17/19 | 48.33 | 49.10 | 48.17 | 1,696,430 | 48.66 | 0.82 1.71% |
| 04/16/19 | 48.09 | 48.24 | 47.80 | 1,682,358 | 47.84 | -0.25 -0.52% |
| 04/15/19 | 48.59 | 48.78 | 48.04 | 1,528,925 | 48.09 | -0.37 -0.76% |
| 04/12/19 | 48.34 | 48.86 | 47.75 | 2,289,900 | 48.46 | 0.40 0.83% |
| 04/11/19 | 49.98 | 50.00 | 47.96 | 2,203,155 | 48.06 | -1.77 -3.55% |
| 04/10/19 | 48.61 | 49.89 | 48.22 | 4,144,217 | 49.83 | 1.28 2.64% |
| 04/09/19 | 48.71 | 48.79 | 47.86 | 2,031,774 | 48.55 | -0.31 -0.63% |
| 04/08/19 | 49.18 | 49.32 | 48.45 | 3,064,802 | 48.86 | 0.77 1.60% |
| 04/05/19 | 49.43 | 49.86 | 47.95 | 2,888,100 | 48.09 | -1.22 -2.47% |
| 04/04/19 | 47.77 | 49.38 | 47.53 | 3,335,171 | 49.31 | 2.36 5.03% |
| 04/03/19 | 46.94 | 47.34 | 46.54 | 1,570,296 | 46.95 | 0.32 0.69% |
| 04/02/19 | 46.98 | 46.98 | 46.38 | 2,069,632 | 46.63 | -0.51 -1.08% |
| 04/01/19 | 45.96 | 47.17 | 45.96 | 2,768,236 | 47.14 | 1.39 3.04% |
| 03/29/19 | 46.68 | 46.77 | 45.65 | 1,971,500 | 45.75 | -0.90 -1.93% |
| 03/28/19 | 46.26 | 46.76 | 45.65 | 3,597,654 | 46.65 | 1.27 2.80% |
| 03/27/19 | 44.78 | 45.45 | 44.56 | 1,941,237 | 45.38 | 1.01 2.28% |
| 03/26/19 | 44.29 | 44.83 | 44.12 | 2,366,493 | 44.37 | 0.53 1.21% |
| 03/25/19 | 43.46 | 44.03 | 43.10 | 1,843,978 | 43.84 | 0.14 0.32% |
| 03/22/19 | 44.96 | 44.99 | 43.06 | 4,224,600 | 43.70 | -1.66 -3.66% |
| 03/21/19 | 45.41 | 45.75 | 44.17 | 1,578,585 | 45.36 | -0.04 -0.09% |
| 03/20/19 | 46.34 | 46.34 | 45.13 | 1,747,190 | 45.40 | -1.16 -2.49% |
| 03/19/19 | 47.37 | 47.37 | 46.31 | 1,865,434 | 46.56 | -0.52 -1.10% |
| 03/18/19 | 46.10 | 47.14 | 45.94 | 2,371,715 | 47.08 | 1.15 2.50% |
| 03/15/19 | 46.00 | 46.31 | 45.55 | 2,885,400 | 45.93 | -0.31 -0.67% |
| 03/14/19 | 46.70 | 46.70 | 45.13 | 2,674,907 | 46.24 | -0.19 -0.41% |
| 03/13/19 | 45.67 | 46.62 | 45.63 | 3,263,722 | 46.43 | 0.88 1.93% |
| 03/12/19 | 45.01 | 45.75 | 44.67 | 2,526,835 | 45.55 | 0.86 1.92% |
| 03/11/19 | 43.86 | 44.92 | 43.64 | 1,923,725 | 44.69 | 1.11 2.55% |
| 03/08/19 | 44.27 | 44.48 | 43.28 | 1,926,600 | 43.58 | -1.12 -2.51% |
| 03/07/19 | 45.92 | 45.98 | 44.04 | 3,874,918 | 44.70 | -1.30 -2.83% |
| 03/06/19 | 45.32 | 46.13 | 45.06 | 3,052,313 | 46.00 | 0.83 1.84% |
| 03/05/19 | 45.17 | 45.57 | 44.92 | 3,236,781 | 45.17 | 0.10 0.22% |
| Download Data To Spreadsheet | ||||||
CPRI Stock Predictions, Articles, and Capri Holdings Ltd News
Set Yourself up for Profits With This Trade on the Retail Sector
This morning, I am recommending a bearish trade on SPDR S&P 500 ETF (NYSEARCA:SPY).
2 Retail Stocks to Buy Instead of WMT
WMT stock is not worth the bother. Meanwhile, KSS stock and CPRI stock are both too cheap to ignore right now.
Instagram In-App Checkout: 12 Things Users Should Know
Instagram In-App Checkout is a new feature for users of the social media service and we have a few things to know about it.
Why You Should Buy Into the Rally of Capri Stock
CPRI stock was punished in late 2018, but bullish long term targets from management will push Capri Holdings stock higher in 2019.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
