Powered by

Powered by Portfolio Grader

Cps Technologies (CPSH)

1.61 0.00 (0.00%) 16:00 EDT
CPSH Stock Quote Delayed 15 Minutes
  • CPSH Stock Chart

  • Historical CPSH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -13.42
Market Cap:       21.26M
EPS:       -0.12
Volume:       245
Day's Range:       1.61 - 1.61
52wk Range:       0.66 - 1.96
Quotes delayed at least 20 mins.
Historical Data for CPSH
Date Open High Low Volume Close Change %
04/18/19 0.00 1.61 1.61 245 1.61 0.00   0.00%
04/17/19 1.65 1.67 1.61 1,182 1.61 -0.01   -0.62%
04/16/19 1.62 1.66 1.61 5,311 1.62 -0.01   -0.61%
04/15/19 1.64 1.67 1.63 1,775 1.63 -0.02   -1.21%
04/12/19 1.71 1.71 1.62 18,900 1.65 -0.07   -4.07%
04/11/19 1.65 1.72 1.62 9,103 1.72 0.09   5.52%
04/10/19 1.62 1.79 1.61 45,859 1.63 0.06   3.82%
04/09/19 1.55 1.62 1.55 7,243 1.57 0.00   0.00%
04/08/19 1.60 1.61 1.57 3,315 1.57 0.00   0.00%
04/05/19 1.57 1.57 1.57 200 1.57 -0.01   -0.63%
04/04/19 1.55 1.59 1.55 7,947 1.58 0.03   1.94%
04/03/19 1.59 1.59 1.52 8,933 1.55 -0.05   -3.13%
04/02/19 1.55 1.60 1.50 34,564 1.60 0.02   1.27%
04/01/19 1.57 1.61 1.52 10,129 1.58 0.04   2.60%
03/29/19 1.65 1.69 1.54 16,600 1.54 -0.16   -9.41%
03/28/19 1.61 1.85 1.58 155,077 1.70 0.11   6.92%
03/27/19 1.56 1.59 1.55 11,145 1.59 0.03   1.92%
03/26/19 1.55 1.56 1.55 16,378 1.56 0.00   0.00%
03/25/19 1.52 1.57 1.52 7,287 1.56 0.02   1.30%
03/22/19 1.60 1.65 1.54 22,200 1.54 0.04   2.67%
03/21/19 1.49 1.54 1.49 9,454 1.50 -0.04   -2.60%
03/20/19 1.50 1.55 1.50 26,800 1.54 -0.02   -1.28%
03/19/19 1.56 1.60 1.56 9,088 1.56 -0.00   0.00%
03/18/19 1.57 1.57 1.49 11,529 1.56 -0.04   -2.50%
03/15/19 1.49 1.67 1.41 123,800 1.60 0.14   9.59%
03/14/19 1.43 1.49 1.40 86,914 1.46 0.01   0.69%
03/13/19 1.44 1.48 1.43 10,759 1.45 0.05   3.57%
03/12/19 1.47 1.47 1.40 7,447 1.40 -0.03   -2.10%
03/11/19 1.40 1.50 1.40 26,979 1.43 0.01   0.70%
03/08/19 1.47 1.56 1.40 37,200 1.42 -0.04   -2.74%
03/07/19 1.50 1.50 1.46 12,375 1.46 -0.03   -2.02%
03/06/19 1.55 1.72 1.45 130,168 1.49 -0.04   -2.61%
03/05/19 1.51 1.54 1.47 15,623 1.53 0.03   2.00%
03/04/19 1.50 1.50 1.48 29,108 1.50 0.00   0.00%
03/01/19 1.45 1.50 1.43 18,000 1.50 -0.02   -1.32%
02/28/19 1.59 1.59 1.47 8,339 1.52 -0.03   -1.94%
02/27/19 1.53 1.55 1.53 8,595 1.55 0.04   2.65%
02/26/19 1.51 1.53 1.51 4,347 1.51 0.04   2.72%
02/25/19 1.55 1.55 1.47 22,581 1.47 -0.08   -5.16%
02/22/19 1.60 1.60 1.50 9,900 1.55 -0.05   -3.13%
02/21/19 1.69 1.69 1.47 10,562 1.60 0.06   3.90%
02/20/19 1.49 1.79 1.47 79,778 1.54 0.07   4.76%
02/19/19 1.41 1.47 1.38 16,069 1.47 0.07   5.00%
02/15/19 1.40 1.48 1.38 51,900 1.40 -0.01   -0.71%
02/14/19 1.34 1.42 1.33 2,821 1.41 -0.00   0.00%
02/13/19 1.35 1.41 1.35 1,905 1.41 0.09   6.81%
02/12/19 1.37 1.38 1.32 17,417 1.32 -0.03   -2.22%
02/11/19 1.35 1.35 1.35 572 1.35 -0.01   -0.74%
02/08/19 1.36 1.36 1.36 400 1.36 -0.04   -2.86%
02/07/19 1.40 1.41 1.40 6,728 1.40 0.02   1.45%
02/06/19 0.00 1.38 1.38 83 1.38 0.00   0.00%
02/05/19 1.38 1.45 1.38 6,427 1.38 -0.02   -1.43%
Cps Technologies (CPSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cps Technologies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CPSH Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
CPSH Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
CPSH Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Cps Technologies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report