Powered by

Powered by Portfolio Grader

Cheniere Energy Partners LP (CQP)

39.98 0.54 (1.37%) 20:00 EST
CQP Stock Quote Delayed 15 Minutes
  • CQP Stock Chart

  • Historical CQP Prices

 
Dividend & Yield:       2.19 (5.48%)
P/E:       13.19
Market Cap:       13.94B
EPS:       3.031
Volume:       95,000
Day's Range:       38.85 - 40.00
52wk Range:       27.79 - 40.56
Quotes delayed at least 20 mins.
Historical Data for CQP
Date Open High Low Volume Close Change %
01/18/19 39.49 40.00 38.85 95,000 39.98 0.54   1.37%
01/17/19 38.84 39.46 38.61 124,950 39.44 0.42   1.08%
01/16/19 39.29 40.00 38.62 110,603 39.02 0.02   0.05%
01/15/19 38.18 39.88 37.99 326,354 39.00 1.31   3.48%
01/14/19 37.56 38.34 36.67 247,370 37.69 -0.20   -0.53%
01/11/19 38.23 38.54 37.82 173,400 37.89 -0.46   -1.20%
01/10/19 38.62 38.91 38.03 197,041 38.35 -0.34   -0.88%
01/09/19 38.49 39.19 38.31 217,753 38.69 0.43   1.12%
01/08/19 38.37 38.74 37.65 215,344 38.26 0.76   2.03%
01/07/19 37.51 37.99 37.17 179,624 37.50 0.26   0.70%
01/04/19 36.59 38.16 36.02 292,600 37.24 1.25   3.47%
01/03/19 35.80 36.89 35.50 149,661 35.99 0.27   0.76%
01/02/19 35.66 36.04 35.25 233,478 35.72 -0.38   -1.05%
12/31/18 36.08 36.40 35.55 278,000 36.10 0.43   1.21%
12/28/18 36.12 36.59 35.47 287,100 35.67 -0.14   -0.39%
12/27/18 36.34 36.75 34.66 317,860 35.81 -0.54   -1.49%
12/26/18 36.01 36.47 34.78 528,628 36.35 0.55   1.54%
12/24/18 37.06 37.82 35.80 240,100 35.80 -1.87   -4.96%
12/21/18 37.63 38.42 37.07 839,700 37.67 0.13   0.35%
12/20/18 37.40 38.19 36.95 715,847 37.54 -0.45   -1.18%
12/19/18 36.63 38.44 36.57 747,016 37.99 1.41   3.85%
12/18/18 37.34 38.16 36.57 245,378 36.58 -0.73   -1.96%
12/17/18 38.01 38.71 36.90 291,768 37.31 -1.04   -2.71%
12/14/18 37.69 39.00 37.66 665,500 38.35 0.54   1.43%
12/13/18 36.97 38.07 36.97 332,904 37.81 0.84   2.27%
12/12/18 36.80 37.50 36.80 154,611 36.97 0.13   0.35%
12/11/18 37.12 37.59 36.74 166,156 36.84 0.00   0.00%
12/10/18 36.70 37.41 36.48 157,739 36.84 -0.09   -0.24%
12/07/18 37.84 38.41 36.82 248,100 36.93 -0.39   -1.05%
12/06/18 36.30 37.43 36.26 259,689 37.32 -0.24   -0.64%
12/04/18 37.96 38.27 36.66 160,500 37.56 -0.60   -1.57%
12/03/18 38.13 38.43 37.61 382,816 38.16 0.48   1.27%
11/30/18 37.75 37.85 37.47 255,200 37.68 -0.07   -0.19%
11/29/18 37.94 38.65 37.66 192,092 37.75 0.12   0.32%
11/28/18 37.45 37.68 37.15 241,439 37.63 0.38   1.02%
11/27/18 35.85 37.45 35.68 467,676 37.25 1.42   3.96%
11/26/18 35.58 36.14 35.38 148,166 35.83 0.50   1.42%
11/23/18 35.81 36.15 35.01 113,900 35.33 -0.80   -2.21%
11/21/18 0.00 36.13 36.13 0 36.13 0.88   2.50%
11/20/18 36.00 36.00 34.88 263,463 35.25 -1.11   -3.05%
11/19/18 36.25 36.79 35.28 400,795 36.36 -0.20   -0.55%
11/16/18 36.53 36.76 35.90 345,300 36.56 0.03   0.08%
11/15/18 34.43 36.87 34.30 427,590 36.53 2.27   6.63%
11/14/18 34.54 35.10 33.98 632,554 34.26 0.37   1.09%
11/13/18 34.97 35.15 33.89 403,993 33.89 -1.05   -3.01%
11/12/18 35.49 35.68 34.79 278,897 34.94 -0.23   -0.65%
11/09/18 35.32 35.65 34.45 390,200 35.17 0.02   0.06%
11/08/18 34.77 36.15 34.06 501,682 35.15 0.94   2.75%
11/07/18 34.00 34.33 33.34 281,512 34.21 0.68   2.03%
11/06/18 33.51 33.90 33.06 169,871 33.53 0.33   0.99%
11/05/18 33.52 33.62 33.01 149,187 33.20 0.17   0.51%
Cheniere Energy Partners LP (CQP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cheniere Energy Partners LP Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CQP Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CQP Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: C
CQP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Cheniere Energy Partners LP Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report