Powered by

Powered by Portfolio Grader

Cheniere Energy Partners LP (CQP)

42.93 0.75 (1.72%) 19:59 EDT
CQP Stock Quote Delayed 15 Minutes

  • CQP Stock Chart

  • Historical CQP Prices

  
Dividend & Yield:       2.19 (5.10%)
P/E:       14.16
Market Cap:       14.97B
EPS:       3.031
Volume:       121,100
Day's Range:       42.75 - 43.94
52wk Range:       27.79 - 45.27
Quotes delayed at least 20 mins.
Historical Data for CQP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 43.47 43.94 42.75 121,103 42.93 -0.75   -1.72%
03/21/19 43.07 44.05 43.07 245,795 43.68 0.48   1.11%
03/20/19 42.50 43.70 42.19 173,240 43.20 0.37   0.86%
03/19/19 42.92 43.63 42.74 154,042 42.83 -0.02   -0.05%
03/18/19 41.84 43.16 41.41 275,398 42.85 0.99   2.37%
03/15/19 42.57 43.04 41.61 830,000 41.86 -1.02   -2.38%
03/14/19 42.64 43.24 42.54 180,364 42.88 0.00   0.00%
03/13/19 43.88 43.88 42.55 482,619 42.88 -1.00   -2.28%
03/12/19 44.70 44.75 43.52 255,891 43.88 -0.37   -0.84%
03/11/19 43.60 44.25 43.22 612,162 44.25 0.55   1.26%
03/08/19 43.29 45.10 42.90 523,300 43.70 0.19   0.44%
03/07/19 42.02 43.99 41.87 234,321 43.51 1.30   3.08%
03/06/19 42.49 42.82 41.84 178,307 42.21 -0.44   -1.03%
03/05/19 43.25 43.53 41.85 379,069 42.65 -0.11   -0.26%
03/04/19 44.00 44.00 41.94 368,708 42.76 -0.35   -0.81%
03/01/19 44.61 44.94 43.00 379,200 43.11 -1.22   -2.75%
02/28/19 44.00 45.27 43.65 941,474 44.33 0.11   0.25%
02/27/19 42.69 44.36 42.33 579,909 44.22 2.21   5.26%
02/26/19 41.87 43.45 41.67 347,569 42.01 0.54   1.30%
02/25/19 40.22 41.78 39.72 402,630 41.47 0.77   1.89%
02/22/19 41.96 42.30 40.54 328,500 40.70 -0.84   -2.02%
02/21/19 42.44 42.85 40.95 346,943 41.54 -0.90   -2.12%
02/20/19 43.63 43.79 42.44 181,317 42.44 -1.27   -2.91%
02/19/19 43.33 44.47 43.25 248,468 43.71 0.46   1.06%
02/15/19 43.72 43.72 42.92 189,000 43.25 0.20   0.46%
02/14/19 42.50 43.23 42.32 324,272 43.05 0.55   1.29%
02/13/19 42.50 42.69 42.33 270,634 42.50 0.00   0.00%
02/12/19 42.46 42.67 42.11 230,004 42.50 0.34   0.81%
02/11/19 41.32 42.38 41.14 148,746 42.16 0.74   1.79%
02/08/19 41.17 41.52 40.31 141,400 41.42 -0.12   -0.29%
02/07/19 41.63 41.86 41.30 288,363 41.54 -0.36   -0.86%
02/06/19 42.30 42.38 41.77 236,998 41.90 -0.48   -1.13%
02/05/19 41.90 42.50 41.57 380,696 42.38 -0.11   -0.26%
02/04/19 42.00 42.50 41.46 281,710 42.49 0.42   1.00%
02/01/19 40.75 42.09 40.45 241,400 42.07 1.43   3.52%
01/31/19 40.37 41.25 40.26 256,932 40.64 0.08   0.20%
01/30/19 40.43 40.87 40.25 244,103 40.56 0.29   0.72%
01/29/19 39.14 40.41 38.67 300,438 40.27 1.45   3.74%
01/28/19 39.01 39.06 38.59 197,416 38.82 -0.42   -1.07%
01/25/19 38.36 39.46 38.25 241,400 39.24 0.99   2.59%
01/24/19 38.06 38.33 37.50 159,475 38.25 0.50   1.32%
01/23/19 38.26 38.85 37.72 258,345 37.75 -0.37   -0.97%
01/22/19 39.88 39.89 37.82 356,567 38.12 -1.86   -4.65%
01/18/19 39.49 40.00 38.85 95,000 39.98 0.54   1.37%
01/17/19 38.84 39.46 38.61 124,950 39.44 0.42   1.08%
01/16/19 39.29 40.00 38.62 110,603 39.02 0.02   0.05%
01/15/19 38.18 39.88 37.99 326,354 39.00 1.31   3.48%
01/14/19 37.56 38.34 36.67 247,370 37.69 -0.20   -0.53%
01/11/19 38.23 38.54 37.82 173,400 37.89 -0.46   -1.20%
01/10/19 38.62 38.91 38.03 197,041 38.35 -0.34   -0.88%
01/09/19 38.49 39.19 38.31 217,753 38.69 0.43   1.12%
01/08/19 38.37 38.74 37.65 215,344 38.26 0.76   2.03%
01/07/19 37.51 37.99 37.17 179,624 37.50 0.26   0.70%
01/04/19 36.59 38.16 36.02 292,600 37.24 1.25   3.47%
01/03/19 35.80 36.89 35.50 149,661 35.99 0.27   0.76%
Download Data To Spreadsheet
Cheniere Energy Partners LP (CQP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cheniere Energy Partners LP Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CQP Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CQP Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
CQP Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Cheniere Energy Partners LP Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report