Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

CQP

Cheniere Energy Partners LP

$42.57 1.00 (2.30%)
16:19 EDT CQP Stock Quote Delayed 15 Minutes
  • CQP Stock Chart
  • Historical CQP Prices
Dividend & Yield:       2.19 (5.14%)
P/E:       14.04
Market Cap:       14.84B
EPS:       3.031
Volume:       101,300
Day's Range:       42.26 - 43.36
52wk Range:       32.55 - 45.27
Previous Close:       42.57
Historical Data for CQP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 43.13 43.36 42.26 101,348 42.57 -1.00   -2.30%
05/22/19 43.65 43.75 43.21 111,324 43.57 -0.13   -0.30%
05/21/19 42.67 43.73 42.61 157,201 43.70 1.11   2.61%
05/20/19 42.52 43.07 42.25 112,727 42.59 0.02   0.05%
05/17/19 43.27 43.63 42.55 164,500 42.57 -0.64   -1.48%
05/16/19 43.08 43.39 42.89 206,305 43.21 0.45   1.05%
05/15/19 42.93 43.19 42.70 135,384 42.76 0.03   0.07%
05/14/19 42.49 43.20 42.42 140,847 42.73 0.35   0.83%
05/13/19 43.17 43.20 42.26 116,180 42.38 -0.87   -2.01%
05/10/19 42.46 43.25 42.33 151,800 43.25 0.46   1.08%
05/09/19 43.69 43.74 42.25 145,725 42.79 -0.51   -1.18%
05/08/19 43.75 43.75 42.88 79,856 43.30 -0.39   -0.89%
05/07/19 42.69 43.75 42.25 104,329 43.69 0.67   1.56%
05/06/19 43.10 43.80 42.81 100,084 43.02 -1.28   -2.89%
05/03/19 44.15 44.45 43.88 72,900 44.30 0.41   0.93%
05/02/19 44.60 44.62 43.81 232,532 43.89 -0.70   -1.57%
05/01/19 43.59 44.59 43.59 124,045 44.59 0.77   1.76%
04/30/19 44.00 44.75 43.40 206,621 43.82 0.15   0.34%
04/29/19 43.15 43.79 42.75 133,110 43.67 0.52   1.21%
04/26/19 43.05 43.29 42.43 86,300 43.15 0.31   0.72%
04/25/19 42.70 43.44 42.41 120,719 42.84 0.21   0.49%
04/24/19 42.64 42.76 41.95 121,010 42.63 0.02   0.05%
04/23/19 43.08 43.29 42.48 170,396 42.61 -0.29   -0.68%
04/22/19 42.79 43.26 42.38 183,041 42.90 0.57   1.35%
04/18/19 41.64 42.52 41.46 114,700 42.33 0.59   1.41%
04/17/19 42.65 42.99 41.60 115,088 41.74 -0.32   -0.76%
04/16/19 42.63 42.63 41.87 102,562 42.06 -0.56   -1.31%
04/15/19 42.85 43.23 42.25 62,571 42.62 -0.20   -0.47%
04/12/19 43.18 43.55 42.73 143,500 42.82 -0.23   -0.53%
04/11/19 42.25 43.19 42.03 102,183 43.05 0.71   1.68%
04/10/19 42.61 43.15 42.32 99,195 42.34 -0.08   -0.19%
04/09/19 42.26 42.86 41.80 170,418 42.42 0.43   1.02%
04/08/19 42.30 42.59 41.78 125,393 41.99 -0.12   -0.28%
04/05/19 42.45 42.45 41.95 199,200 42.11 -0.01   -0.02%
04/04/19 42.38 42.97 41.94 129,936 42.12 -0.35   -0.82%
04/03/19 42.34 42.74 42.34 166,380 42.47 -0.05   -0.12%
04/02/19 42.02 42.52 41.92 89,177 42.52 0.46   1.09%
04/01/19 42.85 42.85 41.71 318,972 42.06 0.13   0.31%
03/29/19 42.12 42.17 41.67 164,300 41.93 0.19   0.46%
03/28/19 42.04 42.45 41.59 118,327 41.74 -0.68   -1.60%
03/27/19 42.23 43.13 42.01 221,519 42.42 -0.22   -0.52%
03/26/19 43.28 43.85 42.50 185,242 42.64 -0.02   -0.05%
03/25/19 42.50 43.17 41.83 227,479 42.66 -0.27   -0.63%
03/22/19 43.47 43.94 42.75 121,100 42.93 -0.75   -1.72%
03/21/19 43.07 44.05 43.07 245,795 43.68 0.48   1.11%
03/20/19 42.50 43.70 42.19 173,240 43.20 0.37   0.86%
03/19/19 42.92 43.63 42.74 154,042 42.83 -0.02   -0.05%
03/18/19 41.84 43.16 41.41 275,398 42.85 0.99   2.37%
03/15/19 42.57 43.04 41.61 830,000 41.86 -1.02   -2.38%
03/14/19 42.64 43.24 42.54 180,364 42.88 0.00   0.00%
03/13/19 43.88 43.88 42.55 482,619 42.88 -1.00   -2.28%
03/12/19 44.70 44.75 43.52 255,891 43.88 -0.37   -0.84%
03/11/19 43.60 44.25 43.22 612,162 44.25 0.55   1.26%
03/08/19 43.29 45.10 42.90 523,300 43.70 0.19   0.44%
03/07/19 42.02 43.99 41.87 234,321 43.51 1.30   3.08%
03/06/19 42.49 42.82 41.84 178,307 42.21 -0.44   -1.03%
03/05/19 43.25 43.53 41.85 379,069 42.65 -0.11   -0.26%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?