Powered by

Powered by Portfolio Grader

Cheniere Energy Partners LP (CQP)

36.58 0.73 (1.96%) 16:15 EST
CQP Stock Quote Delayed 15 Minutes

  • CQP Stock Chart

  • Historical CQP Prices

  
Dividend & Yield:       2.19 (5.99%)
P/E:       12.07
Market Cap:       12.75B
EPS:       3.031
Volume:       245,378
Day's Range:       36.57 - 38.16
52wk Range:       27.40 - 40.56
Quotes delayed at least 20 mins.
Historical Data for CQP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 37.34 38.16 36.57 245,378 36.58 -0.73   -1.96%
12/17/18 38.01 38.71 36.90 291,768 37.31 -1.04   -2.71%
12/14/18 37.69 39.00 37.66 665,500 38.35 0.54   1.43%
12/13/18 36.97 38.07 36.97 332,904 37.81 0.84   2.27%
12/12/18 36.80 37.50 36.80 154,611 36.97 0.13   0.35%
12/11/18 37.12 37.59 36.74 166,156 36.84 0.00   0.00%
12/10/18 36.70 37.41 36.48 157,739 36.84 -0.09   -0.24%
12/07/18 37.84 38.41 36.82 248,100 36.93 -0.39   -1.05%
12/06/18 36.30 37.43 36.26 259,689 37.32 -0.24   -0.64%
12/04/18 37.96 38.27 36.66 160,500 37.56 -0.60   -1.57%
12/03/18 38.13 38.43 37.61 382,816 38.16 0.48   1.27%
11/30/18 37.75 37.85 37.47 255,200 37.68 -0.07   -0.19%
11/29/18 37.94 38.65 37.66 192,092 37.75 0.12   0.32%
11/28/18 37.45 37.68 37.15 241,439 37.63 0.38   1.02%
11/27/18 35.85 37.45 35.68 467,676 37.25 1.42   3.96%
11/26/18 35.58 36.14 35.38 148,166 35.83 0.50   1.42%
11/23/18 35.81 36.15 35.01 113,900 35.33 -0.80   -2.21%
11/21/18 0.00 36.13 36.13 0 36.13 0.88   2.50%
11/20/18 36.00 36.00 34.88 263,463 35.25 -1.11   -3.05%
11/19/18 36.25 36.79 35.28 400,795 36.36 -0.20   -0.55%
11/16/18 36.53 36.76 35.90 345,300 36.56 0.03   0.08%
11/15/18 34.43 36.87 34.30 427,590 36.53 2.27   6.63%
11/14/18 34.54 35.10 33.98 632,554 34.26 0.37   1.09%
11/13/18 34.97 35.15 33.89 403,993 33.89 -1.05   -3.01%
11/12/18 35.49 35.68 34.79 278,897 34.94 -0.23   -0.65%
11/09/18 35.32 35.65 34.45 390,200 35.17 0.02   0.06%
11/08/18 34.77 36.15 34.06 501,682 35.15 0.94   2.75%
11/07/18 34.00 34.33 33.34 281,512 34.21 0.68   2.03%
11/06/18 33.51 33.90 33.06 169,871 33.53 0.33   0.99%
11/05/18 33.52 33.62 33.01 149,187 33.20 0.17   0.51%
11/02/18 33.78 34.00 32.84 272,400 33.03 -0.94   -2.77%
11/01/18 33.69 34.48 33.60 190,526 33.97 0.30   0.89%
10/31/18 33.12 34.39 33.12 217,939 33.67 0.65   1.97%
10/30/18 33.16 33.47 32.55 232,627 33.02 -0.04   -0.12%
10/29/18 34.18 34.24 32.69 191,598 33.06 -0.58   -1.72%
10/26/18 34.00 34.13 33.10 166,500 33.64 -0.52   -1.52%
10/25/18 34.29 34.93 34.02 186,116 34.16 0.18   0.53%
10/24/18 35.05 35.32 33.98 228,588 33.98 -1.04   -2.97%
10/23/18 35.45 35.50 33.08 175,399 35.02 -0.99   -2.75%
10/22/18 36.32 36.50 35.86 173,907 36.01 -0.31   -0.85%
10/19/18 36.80 37.13 36.32 153,400 36.32 -0.42   -1.14%
10/18/18 36.50 36.79 35.83 423,737 36.74 0.03   0.08%
10/17/18 37.44 37.56 36.53 178,607 36.71 -0.73   -1.95%
10/16/18 36.60 37.98 36.60 155,809 37.44 0.79   2.16%
10/15/18 37.09 37.14 36.51 164,360 36.65 -0.17   -0.46%
10/12/18 37.78 38.05 36.81 313,700 36.82 -0.74   -1.97%
10/11/18 38.21 38.79 37.31 197,038 37.56 -1.03   -2.67%
10/10/18 39.64 39.68 38.54 257,739 38.59 -1.05   -2.65%
10/09/18 39.11 39.69 38.90 208,506 39.64 0.69   1.77%
10/08/18 39.31 39.93 38.95 127,870 38.95 -0.59   -1.49%
10/05/18 39.41 39.78 39.34 53,000 39.54 0.19   0.48%
10/04/18 39.83 39.83 39.34 101,355 39.35 -0.32   -0.81%
10/03/18 39.76 40.00 39.49 69,712 39.67 0.10   0.25%
Download Data To Spreadsheet
Cheniere Energy Partners LP (CQP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cheniere Energy Partners LP Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CQP Stock Grade:
Fundamental Grade:
Quantitative Grade:
CQP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CQP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cheniere Energy Partners LP Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report