CQQQ
China Technology Invesco ETF
$42.22
0.29 (0.68%)
CQQQ Stock Quote Delayed 15 Minutes
| Historical Data for CQQQ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 42.71 | 42.75 | 42.19 | 308,682 | 42.47 | -1.72 -3.89% |
| 05/22/19 | 44.53 | 44.63 | 43.99 | 126,363 | 44.19 | -0.29 -0.65% |
| 05/21/19 | 44.18 | 44.60 | 43.99 | 201,047 | 44.48 | 0.99 2.28% |
| 05/20/19 | 44.44 | 44.44 | 43.40 | 267,088 | 43.49 | -1.86 -4.10% |
| 05/17/19 | 45.75 | 46.10 | 45.28 | 359,100 | 45.35 | -2.25 -4.73% |
| 05/16/19 | 47.63 | 47.99 | 47.33 | 350,090 | 47.60 | -0.03 -0.06% |
| 05/15/19 | 47.17 | 47.87 | 47.07 | 223,016 | 47.63 | 0.72 1.53% |
| 05/14/19 | 46.65 | 47.04 | 46.06 | 266,973 | 46.91 | 0.99 2.16% |
| 05/13/19 | 46.02 | 46.38 | 45.77 | 310,571 | 45.92 | -2.08 -4.33% |
| 05/10/19 | 48.19 | 48.32 | 47.15 | 117,500 | 48.00 | 0.35 0.73% |
| 05/09/19 | 46.94 | 47.88 | 46.42 | 222,275 | 47.65 | -0.40 -0.83% |
| 05/08/19 | 48.11 | 48.41 | 47.77 | 169,914 | 48.05 | -0.15 -0.31% |
| 05/07/19 | 49.31 | 49.47 | 47.88 | 593,395 | 48.20 | -1.72 -3.45% |
| 05/06/19 | 49.32 | 49.98 | 48.89 | 376,305 | 49.92 | -1.84 -3.55% |
| 05/03/19 | 51.40 | 51.80 | 51.28 | 73,500 | 51.76 | 0.99 1.95% |
| 05/02/19 | 50.90 | 51.28 | 50.42 | 454,255 | 50.77 | -0.14 -0.27% |
| 05/01/19 | 51.35 | 51.74 | 50.86 | 129,744 | 50.91 | -0.22 -0.43% |
| 04/30/19 | 50.90 | 51.30 | 50.77 | 123,395 | 51.13 | 0.18 0.35% |
| 04/29/19 | 50.79 | 51.04 | 50.75 | 76,535 | 50.95 | 0.02 0.04% |
| 04/26/19 | 50.67 | 50.93 | 50.43 | 172,800 | 50.93 | 0.30 0.59% |
| 04/25/19 | 50.70 | 50.70 | 50.13 | 228,048 | 50.63 | -0.72 -1.40% |
| 04/24/19 | 51.83 | 52.08 | 51.26 | 479,171 | 51.35 | -0.61 -1.17% |
| 04/23/19 | 51.48 | 52.02 | 51.48 | 166,687 | 51.96 | 0.50 0.97% |
| 04/22/19 | 51.18 | 51.47 | 51.00 | 151,167 | 51.46 | -0.22 -0.43% |
| 04/18/19 | 51.67 | 51.77 | 51.36 | 111,100 | 51.68 | 0.21 0.41% |
| 04/17/19 | 51.59 | 51.77 | 51.30 | 193,885 | 51.47 | 0.36 0.70% |
| 04/16/19 | 51.15 | 51.24 | 50.84 | 135,967 | 51.11 | 0.45 0.89% |
| 04/15/19 | 51.59 | 51.59 | 50.49 | 215,302 | 50.66 | -1.01 -1.95% |
| 04/12/19 | 51.65 | 51.95 | 51.51 | 201,600 | 51.67 | 0.74 1.45% |
| 04/11/19 | 51.30 | 51.30 | 50.76 | 456,363 | 50.93 | -0.79 -1.53% |
| 04/10/19 | 51.92 | 52.00 | 51.51 | 415,021 | 51.72 | 0.00 0.00% |
| 04/09/19 | 52.07 | 52.07 | 51.65 | 143,331 | 51.72 | -0.13 -0.25% |
| 04/08/19 | 51.72 | 51.91 | 51.34 | 163,922 | 51.85 | -0.04 -0.08% |
| 04/05/19 | 51.35 | 51.98 | 51.23 | 313,400 | 51.89 | 0.84 1.65% |
| 04/04/19 | 50.70 | 51.07 | 50.53 | 222,331 | 51.05 | 0.41 0.81% |
| 04/03/19 | 50.43 | 51.07 | 50.40 | 441,877 | 50.64 | 0.64 1.28% |
| 04/02/19 | 50.15 | 50.33 | 49.87 | 317,473 | 50.00 | -0.31 -0.62% |
| 04/01/19 | 49.81 | 50.44 | 49.68 | 285,191 | 50.31 | 1.20 2.44% |
| 03/29/19 | 48.66 | 49.18 | 48.55 | 155,700 | 49.11 | 1.01 2.10% |
| 03/28/19 | 47.87 | 48.24 | 47.62 | 77,292 | 48.10 | 0.41 0.86% |
| 03/27/19 | 47.80 | 48.05 | 47.54 | 47,044 | 47.69 | -0.03 -0.06% |
| 03/26/19 | 47.87 | 48.00 | 47.51 | 99,504 | 47.72 | 0.11 0.23% |
| 03/25/19 | 47.00 | 47.66 | 46.94 | 245,520 | 47.61 | 0.56 1.19% |
| 03/22/19 | 48.07 | 48.15 | 47.01 | 250,700 | 47.05 | -1.43 -2.95% |
| 03/21/19 | 47.80 | 48.48 | 47.80 | 157,415 | 48.48 | 0.24 0.50% |
| 03/20/19 | 48.48 | 48.63 | 47.67 | 644,052 | 48.24 | -0.66 -1.35% |
| 03/19/19 | 49.12 | 49.30 | 48.75 | 252,095 | 48.90 | -0.18 -0.37% |
| 03/18/19 | 49.15 | 49.31 | 48.83 | 95,580 | 49.08 | 0.39 0.80% |
| 03/15/19 | 48.50 | 48.79 | 48.41 | 102,500 | 48.69 | 0.76 1.59% |
| 03/14/19 | 48.05 | 48.05 | 47.55 | 114,968 | 47.93 | -0.61 -1.26% |
| 03/13/19 | 48.43 | 48.74 | 48.27 | 176,259 | 48.54 | 0.11 0.23% |
| 03/12/19 | 48.70 | 48.77 | 48.15 | 135,044 | 48.43 | 0.05 0.10% |
| 03/11/19 | 47.51 | 48.48 | 47.51 | 168,569 | 48.38 | 1.59 3.40% |
| 03/08/19 | 46.08 | 46.94 | 45.95 | 358,000 | 46.79 | -0.61 -1.29% |
| 03/07/19 | 48.85 | 48.85 | 47.21 | 334,125 | 47.40 | -2.01 -4.07% |
| 03/06/19 | 49.85 | 50.00 | 49.38 | 419,659 | 49.41 | -0.39 -0.78% |
| 03/05/19 | 48.81 | 49.98 | 48.79 | 265,683 | 49.80 | 1.48 3.06% |
| Download Data To Spreadsheet | ||||||
CQQQ Stock Predictions, Articles, and China Technology Invesco ETF News
Investors Need to Change Their Perspective on Chinese Stocks
China's rebounding domestic economy has created incredible opportunities investors. Based on the holdings of GAM China Evolution Fund, here are some Chinese stocks from the consumer, financial and healthcare sectors, including several less-familiar names.
Buy Chinese ETFs While There’s Revolution in the Air
The recent Hong Kong protests have caused a sell-off in Chinese ETFs such as FXI, GXC and MCHI. That means now is the time to buy Chinese ETFs while they're on sale.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
