CQQQ

China Technology Invesco ETF

$42.22 0.29 (0.68%)
10:52 EDT CQQQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.86 (2.03%)
P/E:       -
Market Cap:       312.41M
EPS:       -
Volume:       49,144
Day's Range:       42.22 - 42.88
52wk Range:       37.63 - 61.99
Previous Close:       42.47
Historical Data for CQQQ
Date Open High Low Volume Close Change %
05/23/19 42.71 42.75 42.19 308,682 42.47 -1.72   -3.89%
05/22/19 44.53 44.63 43.99 126,363 44.19 -0.29   -0.65%
05/21/19 44.18 44.60 43.99 201,047 44.48 0.99   2.28%
05/20/19 44.44 44.44 43.40 267,088 43.49 -1.86   -4.10%
05/17/19 45.75 46.10 45.28 359,100 45.35 -2.25   -4.73%
05/16/19 47.63 47.99 47.33 350,090 47.60 -0.03   -0.06%
05/15/19 47.17 47.87 47.07 223,016 47.63 0.72   1.53%
05/14/19 46.65 47.04 46.06 266,973 46.91 0.99   2.16%
05/13/19 46.02 46.38 45.77 310,571 45.92 -2.08   -4.33%
05/10/19 48.19 48.32 47.15 117,500 48.00 0.35   0.73%
05/09/19 46.94 47.88 46.42 222,275 47.65 -0.40   -0.83%
05/08/19 48.11 48.41 47.77 169,914 48.05 -0.15   -0.31%
05/07/19 49.31 49.47 47.88 593,395 48.20 -1.72   -3.45%
05/06/19 49.32 49.98 48.89 376,305 49.92 -1.84   -3.55%
05/03/19 51.40 51.80 51.28 73,500 51.76 0.99   1.95%
05/02/19 50.90 51.28 50.42 454,255 50.77 -0.14   -0.27%
05/01/19 51.35 51.74 50.86 129,744 50.91 -0.22   -0.43%
04/30/19 50.90 51.30 50.77 123,395 51.13 0.18   0.35%
04/29/19 50.79 51.04 50.75 76,535 50.95 0.02   0.04%
04/26/19 50.67 50.93 50.43 172,800 50.93 0.30   0.59%
04/25/19 50.70 50.70 50.13 228,048 50.63 -0.72   -1.40%
04/24/19 51.83 52.08 51.26 479,171 51.35 -0.61   -1.17%
04/23/19 51.48 52.02 51.48 166,687 51.96 0.50   0.97%
04/22/19 51.18 51.47 51.00 151,167 51.46 -0.22   -0.43%
04/18/19 51.67 51.77 51.36 111,100 51.68 0.21   0.41%
04/17/19 51.59 51.77 51.30 193,885 51.47 0.36   0.70%
04/16/19 51.15 51.24 50.84 135,967 51.11 0.45   0.89%
04/15/19 51.59 51.59 50.49 215,302 50.66 -1.01   -1.95%
04/12/19 51.65 51.95 51.51 201,600 51.67 0.74   1.45%
04/11/19 51.30 51.30 50.76 456,363 50.93 -0.79   -1.53%
04/10/19 51.92 52.00 51.51 415,021 51.72 0.00   0.00%
04/09/19 52.07 52.07 51.65 143,331 51.72 -0.13   -0.25%
04/08/19 51.72 51.91 51.34 163,922 51.85 -0.04   -0.08%
04/05/19 51.35 51.98 51.23 313,400 51.89 0.84   1.65%
04/04/19 50.70 51.07 50.53 222,331 51.05 0.41   0.81%
04/03/19 50.43 51.07 50.40 441,877 50.64 0.64   1.28%
04/02/19 50.15 50.33 49.87 317,473 50.00 -0.31   -0.62%
04/01/19 49.81 50.44 49.68 285,191 50.31 1.20   2.44%
03/29/19 48.66 49.18 48.55 155,700 49.11 1.01   2.10%
03/28/19 47.87 48.24 47.62 77,292 48.10 0.41   0.86%
03/27/19 47.80 48.05 47.54 47,044 47.69 -0.03   -0.06%
03/26/19 47.87 48.00 47.51 99,504 47.72 0.11   0.23%
03/25/19 47.00 47.66 46.94 245,520 47.61 0.56   1.19%
03/22/19 48.07 48.15 47.01 250,700 47.05 -1.43   -2.95%
03/21/19 47.80 48.48 47.80 157,415 48.48 0.24   0.50%
03/20/19 48.48 48.63 47.67 644,052 48.24 -0.66   -1.35%
03/19/19 49.12 49.30 48.75 252,095 48.90 -0.18   -0.37%
03/18/19 49.15 49.31 48.83 95,580 49.08 0.39   0.80%
03/15/19 48.50 48.79 48.41 102,500 48.69 0.76   1.59%
03/14/19 48.05 48.05 47.55 114,968 47.93 -0.61   -1.26%
03/13/19 48.43 48.74 48.27 176,259 48.54 0.11   0.23%
03/12/19 48.70 48.77 48.15 135,044 48.43 0.05   0.10%
03/11/19 47.51 48.48 47.51 168,569 48.38 1.59   3.40%
03/08/19 46.08 46.94 45.95 358,000 46.79 -0.61   -1.29%
03/07/19 48.85 48.85 47.21 334,125 47.40 -2.01   -4.07%
03/06/19 49.85 50.00 49.38 419,659 49.41 -0.39   -0.78%
03/05/19 48.81 49.98 48.79 265,683 49.80 1.48   3.06%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!