CRBP

Corbus Pharma

$7.27 0.04 (0.55%)
12:32 EDT CRBP Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -10.39
Market Cap:       415.43M
EPS:       -0.7
Volume:       340,492
Day's Range:       7.16 - 7.40
52wk Range:       4.50 - 9.11
Previous Close:       7.31
Historical Data for CRBP
Date Open High Low Volume Close Change %
05/22/19 7.33 7.40 7.18 503,242 7.31 -0.09   -1.22%
05/21/19 7.37 7.50 7.13 889,501 7.40 0.03   0.41%
05/20/19 7.08 7.41 6.97 851,607 7.37 0.29   4.10%
05/17/19 7.25 7.52 6.97 1,126,200 7.08 -0.22   -3.01%
05/16/19 7.47 7.60 7.23 729,821 7.30 -0.09   -1.22%
05/15/19 7.19 7.80 7.12 1,744,842 7.39 0.19   2.64%
05/14/19 7.10 7.26 6.85 1,905,327 7.20 0.10   1.41%
05/13/19 7.29 7.30 6.94 935,425 7.10 -0.41   -5.46%
05/10/19 7.05 7.54 7.00 1,282,500 7.51 0.57   8.21%
05/09/19 7.44 7.50 6.76 1,528,691 6.94 -0.63   -8.32%
05/08/19 7.26 7.99 7.21 944,650 7.57 0.28   3.84%
05/07/19 7.51 7.62 7.16 684,868 7.29 -0.17   -2.28%
05/06/19 7.36 7.71 7.35 1,523,465 7.46 -0.04   -0.53%
05/03/19 7.14 7.51 7.05 914,700 7.50 0.40   5.63%
05/02/19 7.06 7.20 6.93 597,629 7.10 0.01   0.14%
05/01/19 7.14 7.19 7.02 618,599 7.09 -0.05   -0.70%
04/30/19 7.43 7.51 7.08 916,614 7.14 -0.26   -3.51%
04/29/19 7.42 7.51 7.31 815,581 7.40 0.03   0.41%
04/26/19 7.17 7.38 7.05 695,900 7.37 0.20   2.79%
04/25/19 7.09 7.23 7.02 373,677 7.17 0.02   0.28%
04/24/19 7.30 7.33 7.01 560,839 7.15 -0.18   -2.46%
04/23/19 6.92 7.38 6.91 1,538,238 7.33 0.38   5.47%
04/22/19 7.05 7.14 6.84 1,062,568 6.95 -0.09   -1.28%
04/18/19 7.12 7.27 6.70 1,664,600 7.04 0.11   1.59%
04/17/19 7.26 7.26 6.85 1,100,130 6.93 -0.28   -3.88%
04/16/19 7.20 7.35 7.13 789,162 7.21 0.05   0.70%
04/15/19 6.99 7.23 6.95 1,300,543 7.16 0.18   2.58%
04/12/19 7.11 7.18 6.90 886,400 6.98 -0.08   -1.13%
04/11/19 7.02 7.09 6.92 759,971 7.06 0.05   0.71%
04/10/19 7.13 7.24 6.97 1,154,976 7.01 -0.08   -1.13%
04/09/19 7.33 7.48 7.05 1,701,493 7.09 -0.26   -3.54%
04/08/19 7.96 8.05 7.28 2,260,550 7.35 -0.45   -5.77%
04/05/19 7.38 8.09 7.21 5,488,500 7.80 0.72   10.17%
04/04/19 7.05 7.14 6.84 713,545 7.08 0.02   0.28%
04/03/19 7.27 7.27 7.01 499,716 7.06 -0.17   -2.35%
04/02/19 7.30 7.50 7.17 1,033,910 7.23 -0.09   -1.23%
04/01/19 6.97 7.35 6.95 950,177 7.32 0.37   5.32%
03/29/19 6.99 7.08 6.87 562,300 6.95 0.01   0.14%
03/28/19 6.95 7.07 6.77 610,262 6.94 0.00   0.00%
03/27/19 7.13 7.19 6.66 920,626 6.94 -0.24   -3.34%
03/26/19 7.28 7.34 7.03 844,731 7.18 -0.07   -0.97%
03/25/19 7.05 7.38 7.05 1,032,414 7.25 0.20   2.84%
03/22/19 7.65 7.67 7.03 1,423,800 7.05 -0.63   -8.20%
03/21/19 7.23 7.73 7.23 1,776,458 7.68 0.42   5.79%
03/20/19 7.58 7.64 6.90 2,104,415 7.26 -0.21   -2.81%
03/19/19 7.35 7.81 7.29 4,174,454 7.47 0.60   8.73%
03/18/19 6.66 6.94 6.57 1,435,687 6.87 0.17   2.54%
03/15/19 6.88 7.11 6.52 2,512,400 6.70 -0.13   -1.90%
03/14/19 6.49 7.00 6.45 2,245,372 6.83 0.31   4.75%
03/13/19 6.08 6.62 6.08 2,167,586 6.52 0.46   7.59%
03/12/19 5.93 6.52 5.63 3,049,118 6.06 0.03   0.50%
03/11/19 5.85 6.11 5.79 1,434,515 6.03 0.17   2.90%
03/08/19 5.86 6.27 5.62 1,947,000 5.86 -0.04   -0.68%
03/07/19 5.82 6.08 5.77 1,242,586 5.90 0.07   1.20%
03/06/19 5.80 6.18 5.66 2,701,913 5.83 0.07   1.22%
03/05/19 6.06 6.12 5.72 2,709,976 5.76 -0.33   -5.42%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!