Powered by

Powered by Portfolio Grader

CRH Plc (CRH)

33.76 0.23 (0.69%) 16:03 EDT
CRH Stock Quote Delayed 15 Minutes

  • CRH Stock Chart

  • Historical CRH Prices

  
Dividend & Yield:       0.78 (2.32%)
P/E:       -
Market Cap:       28.18B
EPS:       -
Volume:       287,100
Day's Range:       33.59 - 34.01
52wk Range:       24.62 - 38.46
Quotes delayed at least 20 mins.
Historical Data for CRH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 33.94 34.01 33.59 287,174 33.76 0.23   0.69%
04/23/19 33.82 33.97 33.43 547,962 33.53 -0.28   -0.83%
04/22/19 33.72 33.98 33.60 261,697 33.81 -0.06   -0.18%
04/18/19 34.04 34.25 33.85 455,600 33.87 0.38   1.13%
04/17/19 33.59 33.61 33.40 224,554 33.49 0.16   0.48%
04/16/19 33.46 33.48 33.24 316,304 33.33 0.22   0.66%
04/15/19 32.99 33.13 32.87 251,162 33.11 0.10   0.30%
04/12/19 33.06 33.23 32.94 275,200 33.01 0.28   0.86%
04/11/19 32.56 32.91 32.49 301,138 32.73 0.57   1.77%
04/10/19 32.24 32.29 32.13 350,740 32.16 -0.15   -0.46%
04/09/19 32.12 32.52 32.12 339,534 32.31 -0.28   -0.86%
04/08/19 32.57 32.62 32.37 390,796 32.59 -0.28   -0.85%
04/05/19 32.75 32.98 32.69 413,800 32.87 0.43   1.33%
04/04/19 32.50 32.57 32.31 319,623 32.44 -0.19   -0.58%
04/03/19 32.63 32.77 32.55 610,196 32.63 0.87   2.74%
04/02/19 31.56 31.80 31.54 292,699 31.76 -0.03   -0.09%
04/01/19 31.58 31.86 31.48 462,408 31.79 0.79   2.55%
03/29/19 31.12 31.17 30.90 433,200 31.00 0.74   2.45%
03/28/19 30.25 30.34 29.97 536,201 30.26 -0.03   -0.10%
03/27/19 30.28 30.39 29.95 488,366 30.29 0.03   0.10%
03/26/19 30.38 30.61 30.11 453,472 30.26 -0.57   -1.85%
03/25/19 30.64 30.88 30.54 469,001 30.83 0.35   1.15%
03/22/19 31.01 31.08 30.47 475,400 30.48 -0.90   -2.87%
03/21/19 31.26 31.47 31.23 522,382 31.38 -0.25   -0.79%
03/20/19 31.57 31.84 31.31 582,615 31.63 0.21   0.67%
03/19/19 31.64 31.76 31.34 615,516 31.42 -0.16   -0.51%
03/18/19 31.39 31.58 31.36 334,117 31.58 -0.04   -0.13%
03/15/19 31.71 31.86 31.50 592,100 31.62 0.72   2.33%
03/14/19 31.12 31.15 30.90 414,273 30.90 -0.30   -0.96%
03/13/19 31.56 31.59 31.15 443,642 31.20 0.11   0.35%
03/12/19 31.34 31.34 31.05 541,641 31.09 -0.30   -0.96%
03/11/19 31.03 31.41 31.00 425,024 31.39 0.34   1.10%
03/08/19 30.65 31.05 30.59 571,700 31.05 0.14   0.45%
03/07/19 30.86 31.11 30.66 769,947 30.91 -0.59   -1.87%
03/06/19 31.94 31.94 31.44 589,000 31.50 -0.39   -1.22%
03/05/19 31.92 32.09 31.80 574,220 31.89 -0.07   -0.22%
03/04/19 31.91 31.99 31.64 500,832 31.96 -0.15   -0.47%
03/01/19 32.22 32.35 32.00 516,900 32.11 0.37   1.17%
02/28/19 31.81 31.81 31.41 429,589 31.74 0.34   1.08%
02/27/19 31.28 31.53 31.16 484,382 31.40 0.01   0.03%
02/26/19 31.29 31.59 31.21 297,654 31.39 0.05   0.16%
02/25/19 31.33 31.48 31.27 818,485 31.34 0.07   0.22%
02/22/19 31.38 31.47 31.13 374,100 31.27 -0.24   -0.76%
02/21/19 31.45 31.56 31.38 463,459 31.51 0.06   0.19%
02/20/19 31.33 31.53 31.29 418,409 31.45 0.38   1.22%
02/19/19 30.90 31.21 30.82 503,402 31.07 0.56   1.84%
02/15/19 30.37 30.51 30.29 462,700 30.51 0.17   0.56%
02/14/19 30.28 30.43 30.16 569,350 30.34 -0.16   -0.52%
02/13/19 30.76 30.80 30.46 425,067 30.50 0.07   0.23%
02/12/19 30.10 30.52 30.10 466,612 30.43 0.18   0.60%
02/11/19 30.07 30.26 30.03 465,731 30.25 0.28   0.93%
02/08/19 29.79 29.99 29.58 610,800 29.97 0.19   0.64%
02/07/19 30.14 30.18 29.66 893,131 29.78 -0.36   -1.19%
02/06/19 30.51 30.58 30.11 968,931 30.14 0.27   0.90%
02/05/19 29.96 29.96 29.60 792,804 29.87 0.17   0.57%
Download Data To Spreadsheet
CRH Plc (CRH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CRH Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CRH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CRH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
CRH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

CRH Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report