Powered by

Powered by Portfolio Grader

Carter's Inc (CRI)

81.23 0.28 (0.34%) 16:11 EST
CRI Stock Quote Delayed 15 Minutes

  • CRI Stock Chart

  • Historical CRI Prices

  
Dividend & Yield:       1.72 (2.12%)
P/E:       13.14
Market Cap:       3.81B
EPS:       6.18
Volume:       818,800
Day's Range:       80.70 - 82.23
52wk Range:       80.61 - 129.00
Quotes delayed at least 20 mins.
Historical Data for CRI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 82.23 82.23 80.70 818,837 81.23 -0.28   -0.34%
12/17/18 81.54 82.70 80.73 935,189 81.51 -0.71   -0.86%
12/14/18 80.82 83.71 80.61 781,400 82.22 0.46   0.56%
12/13/18 85.53 86.98 81.55 943,601 81.76 -3.81   -4.45%
12/12/18 84.16 85.94 83.06 652,744 85.57 1.76   2.10%
12/11/18 84.85 85.94 82.88 497,472 83.81 0.05   0.06%
12/10/18 83.46 84.74 81.74 961,632 83.76 0.78   0.94%
12/07/18 85.90 86.72 82.57 874,100 82.98 -3.44   -3.98%
12/06/18 86.96 87.58 83.42 1,317,874 86.42 -2.51   -2.82%
12/04/18 93.90 94.60 88.35 687,500 88.93 -4.71   -5.03%
12/03/18 93.97 94.60 92.55 1,161,302 93.64 1.14   1.23%
11/30/18 92.51 93.63 92.38 1,563,000 92.50 -0.17   -0.18%
11/29/18 92.32 93.43 91.54 400,380 92.67 0.09   0.10%
11/28/18 91.40 92.79 90.89 578,784 92.58 1.43   1.57%
11/27/18 92.09 92.35 90.73 664,664 91.15 -1.47   -1.59%
11/26/18 91.21 93.05 91.21 719,609 92.62 1.52   1.67%
11/23/18 90.25 92.70 90.25 361,200 91.10 0.68   0.75%
11/21/18 0.00 90.42 90.42 0 90.42 1.94   2.19%
11/20/18 86.63 89.85 86.18 791,888 88.48 0.12   0.14%
11/19/18 89.54 90.31 88.01 836,677 88.36 -1.54   -1.71%
11/16/18 88.35 90.36 86.62 1,022,500 89.90 0.85   0.95%
11/15/18 88.31 89.47 86.18 727,995 89.05 -0.12   -0.13%
11/14/18 88.88 91.06 88.16 961,594 89.17 1.32   1.50%
11/13/18 89.86 90.46 87.52 936,932 87.85 -1.97   -2.19%
11/12/18 93.50 93.64 89.74 1,106,693 89.82 -3.69   -3.95%
11/09/18 96.40 96.64 93.12 611,500 93.51 -3.47   -3.58%
11/08/18 96.97 98.13 95.83 528,260 96.98 0.16   0.17%
11/07/18 95.17 96.87 93.20 643,530 96.82 1.65   1.73%
11/06/18 95.45 96.72 93.19 863,288 95.17 -0.71   -0.74%
11/05/18 97.09 97.17 94.08 1,339,918 95.88 -0.88   -0.91%
11/02/18 97.90 99.38 94.01 1,058,000 96.76 -1.07   -1.09%
11/01/18 96.05 98.31 95.03 951,976 97.83 1.85   1.93%
10/31/18 99.49 100.34 95.96 1,170,547 95.98 -3.15   -3.18%
10/30/18 96.98 99.58 96.64 1,127,610 99.13 2.64   2.74%
10/29/18 93.66 98.96 93.66 2,182,954 96.49 3.56   3.83%
10/26/18 90.17 93.91 88.98 1,954,200 92.93 1.59   1.74%
10/25/18 93.89 94.99 89.11 2,472,349 91.34 -5.26   -5.45%
10/24/18 98.84 99.76 96.50 1,453,411 96.60 -1.82   -1.85%
10/23/18 94.38 98.88 94.29 1,612,504 98.42 2.72   2.84%
10/22/18 93.74 96.40 93.36 1,317,226 95.70 1.34   1.42%
10/19/18 96.50 96.88 94.28 1,120,200 94.36 -1.67   -1.74%
10/18/18 96.48 97.12 95.01 804,558 96.03 -0.94   -0.97%
10/17/18 97.19 97.57 94.87 602,376 96.97 -0.13   -0.13%
10/16/18 96.02 97.72 95.67 717,672 97.10 1.73   1.81%
10/15/18 95.47 96.27 93.80 917,267 95.37 -0.35   -0.37%
10/12/18 95.61 96.42 94.10 1,046,300 95.72 1.52   1.61%
10/11/18 94.75 95.72 93.95 1,419,312 94.20 -1.04   -1.09%
10/10/18 98.33 98.43 95.10 1,038,915 95.24 -3.12   -3.17%
10/09/18 98.33 98.95 97.96 773,533 98.36 -0.17   -0.17%
10/08/18 97.51 99.11 96.84 742,479 98.53 1.11   1.14%
10/05/18 96.97 97.65 96.31 1,200,600 97.42 0.48   0.50%
10/04/18 98.82 99.19 96.76 893,687 96.94 -2.36   -2.38%
10/03/18 97.95 99.78 97.43 1,028,772 99.30 1.89   1.94%
Download Data To Spreadsheet
Carter's Inc (CRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carter's Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CRI Stock Grade:
Fundamental Grade:
Quantitative Grade:
CRI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CRI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Carter's Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report