Powered by

Powered by Portfolio Grader

Carter's Inc (CRI)

90.10 0.74 (0.83%) 17:00 EST
CRI Stock Quote Delayed 15 Minutes
  • CRI Stock Chart

  • Historical CRI Prices

 
Dividend & Yield:       1.72 (1.91%)
P/E:       14.58
Market Cap:       4.23B
EPS:       6.18
Volume:       673,900
Day's Range:       89.26 - 90.60
52wk Range:       75.66 - 124.08
Quotes delayed at least 20 mins.
Historical Data for CRI
Date Open High Low Volume Close Change %
02/15/19 89.98 90.60 89.26 673,900 90.10 0.74   0.83%
02/14/19 88.09 89.91 87.67 412,862 89.36 0.49   0.55%
02/13/19 88.59 89.25 87.64 933,266 88.87 0.37   0.42%
02/12/19 85.65 88.74 85.48 816,085 88.50 3.48   4.09%
02/11/19 84.21 85.58 83.34 739,298 85.02 1.20   1.43%
02/08/19 85.00 85.87 83.73 419,200 83.82 -1.27   -1.49%
02/07/19 85.01 85.73 84.35 342,738 85.09 -0.37   -0.43%
02/06/19 85.01 85.59 84.18 436,736 85.46 0.66   0.78%
02/05/19 83.62 85.50 83.13 601,037 84.80 1.90   2.29%
02/04/19 83.09 83.37 82.50 590,409 82.90 -0.38   -0.46%
02/01/19 82.94 83.40 82.14 554,400 83.28 0.38   0.46%
01/31/19 84.13 84.36 81.96 1,071,233 82.90 -1.82   -2.15%
01/30/19 84.21 84.87 83.60 925,632 84.72 0.79   0.94%
01/29/19 83.54 84.50 83.09 475,630 83.93 0.41   0.49%
01/28/19 82.04 83.59 81.55 516,582 83.52 0.54   0.65%
01/25/19 82.87 84.25 82.48 658,800 82.98 1.10   1.34%
01/24/19 80.74 82.04 80.64 446,306 81.88 1.02   1.26%
01/23/19 81.32 82.00 80.72 463,115 80.86 0.03   0.04%
01/22/19 81.90 82.35 80.55 433,281 80.83 -1.38   -1.68%
01/18/19 80.88 83.08 80.03 558,300 82.21 2.49   3.12%
01/17/19 77.72 79.91 77.00 873,680 79.72 1.49   1.90%
01/16/19 79.20 79.75 77.85 665,105 78.23 -1.19   -1.50%
01/15/19 80.83 80.83 78.53 585,703 79.42 -1.41   -1.74%
01/14/19 81.40 82.02 80.77 722,434 80.83 -0.54   -0.66%
01/11/19 82.11 82.56 81.14 574,800 81.37 -0.45   -0.55%
01/10/19 82.00 82.70 80.79 497,211 81.82 -1.83   -2.19%
01/09/19 83.41 84.28 82.50 581,018 83.65 0.57   0.69%
01/08/19 84.27 84.51 82.51 701,241 83.08 -0.23   -0.28%
01/07/19 82.48 84.20 80.53 580,946 83.31 1.01   1.23%
01/04/19 80.96 82.92 80.96 540,500 82.30 2.28   2.85%
01/03/19 80.81 81.11 78.14 531,539 80.02 -1.33   -1.63%
01/02/19 80.23 83.20 80.03 820,152 81.35 -0.27   -0.33%
12/31/18 82.03 82.26 80.54 663,000 81.62 0.11   0.13%
12/28/18 81.16 82.62 80.74 540,400 81.51 0.62   0.77%
12/27/18 80.24 80.89 78.67 754,318 80.89 -0.52   -0.64%
12/26/18 76.43 81.48 76.43 815,100 81.41 5.65   7.46%
12/24/18 76.28 77.48 75.66 355,700 75.76 -1.11   -1.44%
12/21/18 78.29 80.50 76.77 1,227,400 76.87 -1.03   -1.32%
12/20/18 79.87 80.38 77.37 799,308 77.90 -2.07   -2.59%
12/19/18 81.50 82.30 78.37 692,736 79.97 -1.26   -1.55%
12/18/18 82.23 82.23 80.70 818,837 81.23 -0.28   -0.34%
12/17/18 81.54 82.70 80.73 935,189 81.51 -0.71   -0.86%
12/14/18 80.82 83.71 80.61 781,400 82.22 0.46   0.56%
12/13/18 85.53 86.98 81.55 943,601 81.76 -3.81   -4.45%
12/12/18 84.16 85.94 83.06 652,744 85.57 1.76   2.10%
12/11/18 84.85 85.94 82.88 497,472 83.81 0.05   0.06%
12/10/18 83.46 84.74 81.74 961,632 83.76 0.78   0.94%
12/07/18 85.90 86.72 82.57 874,100 82.98 -3.44   -3.98%
12/06/18 86.96 87.58 83.42 1,317,874 86.42 -2.51   -2.82%
12/04/18 93.90 94.60 88.35 687,500 88.93 -4.71   -5.03%
Carter's Inc (CRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carter's Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CRI Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
CRI Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
CRI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Carter's Inc Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: F
Get Full Report