Powered by

Powered by Portfolio Grader

Carter's Inc (CRI)

106.32 0.12 (0.11%) 16:34 EDT
CRI Stock Quote Delayed 15 Minutes

  • CRI Stock Chart

  • Historical CRI Prices

  
Dividend & Yield:       1.72 (1.62%)
P/E:       17.20
Market Cap:       4.99B
EPS:       6.18
Volume:       813,700
Day's Range:       105.07 - 107.35
52wk Range:       75.66 - 118.22
Quotes delayed at least 20 mins.
Historical Data for CRI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 105.97 107.35 105.07 813,797 106.32 0.12   0.11%
04/24/19 105.41 107.20 104.78 553,240 106.20 1.05   1.00%
04/23/19 103.62 105.42 102.73 480,543 105.15 2.08   2.02%
04/22/19 103.95 105.12 102.70 913,409 103.07 -0.99   -0.95%
04/18/19 103.72 104.95 102.74 540,300 104.06 0.18   0.17%
04/17/19 104.98 105.97 103.39 661,679 103.88 -1.24   -1.18%
04/16/19 105.34 106.77 104.84 647,880 105.12 0.01   0.01%
04/15/19 105.02 105.84 104.68 522,717 105.11 0.13   0.12%
04/12/19 102.86 105.03 102.51 463,700 104.98 2.53   2.47%
04/11/19 102.21 102.81 101.53 751,847 102.45 0.57   0.56%
04/10/19 102.05 102.89 101.26 373,996 101.88 -0.05   -0.05%
04/09/19 101.80 102.61 101.13 483,420 101.93 -0.39   -0.38%
04/08/19 102.28 103.07 101.93 360,629 102.32 -0.37   -0.36%
04/05/19 102.67 103.76 102.09 458,300 102.69 0.31   0.30%
04/04/19 100.87 102.48 100.87 558,149 102.38 1.66   1.65%
04/03/19 100.06 100.84 99.16 523,945 100.72 1.48   1.49%
04/02/19 101.87 101.87 99.06 574,876 99.24 -2.69   -2.64%
04/01/19 101.35 101.93 99.32 769,392 101.93 1.14   1.13%
03/29/19 101.85 101.85 100.09 692,200 100.79 -0.87   -0.86%
03/28/19 101.90 103.50 100.80 645,567 101.66 1.07   1.06%
03/27/19 98.26 100.96 98.26 832,289 100.59 2.64   2.70%
03/26/19 96.65 98.51 95.92 779,561 97.95 2.10   2.19%
03/25/19 94.14 95.98 93.75 632,551 95.85 1.40   1.48%
03/22/19 97.24 98.12 94.01 845,100 94.45 -3.53   -3.60%
03/21/19 96.21 98.21 95.94 642,630 97.98 1.68   1.74%
03/20/19 97.73 98.37 96.10 702,114 96.30 -1.59   -1.62%
03/19/19 97.81 98.96 97.47 890,271 97.89 1.02   1.05%
03/18/19 94.85 97.11 94.85 1,101,951 96.87 2.02   2.13%
03/15/19 93.53 95.08 93.38 718,400 94.85 1.26   1.35%
03/14/19 94.13 94.27 92.72 489,264 93.59 -0.60   -0.64%
03/13/19 94.08 94.86 93.60 635,104 94.19 0.36   0.38%
03/12/19 93.27 94.16 92.61 605,947 93.83 0.57   0.61%
03/11/19 92.87 93.52 91.90 893,346 93.26 0.36   0.39%
03/08/19 92.63 93.50 91.87 660,300 92.90 -0.67   -0.72%
03/07/19 93.33 93.91 91.79 742,844 93.57 0.47   0.50%
03/06/19 94.28 94.90 92.80 658,525 93.10 -1.36   -1.44%
03/05/19 95.65 96.43 94.39 595,907 94.46 -0.87   -0.91%
03/04/19 99.20 100.00 95.21 988,400 95.33 -4.33   -4.34%
03/01/19 99.03 100.14 97.84 822,700 99.66 2.22   2.28%
02/28/19 98.35 98.82 96.92 977,826 97.44 -0.88   -0.90%
02/27/19 98.78 99.43 98.24 1,009,209 98.32 -0.80   -0.81%
02/26/19 100.10 101.33 98.14 1,213,461 99.12 -0.91   -0.91%
02/25/19 99.20 103.42 99.00 4,023,915 100.03 7.51   8.12%
02/22/19 90.78 92.81 90.15 1,079,400 92.52 2.09   2.31%
02/21/19 90.41 90.73 89.22 967,076 90.43 -0.06   -0.07%
02/20/19 89.74 90.94 89.03 1,001,471 90.49 0.87   0.97%
02/19/19 89.74 90.05 88.99 990,247 89.62 -0.48   -0.53%
02/15/19 89.98 90.60 89.26 673,900 90.10 0.74   0.83%
02/14/19 88.09 89.91 87.67 412,862 89.36 0.49   0.55%
02/13/19 88.59 89.25 87.64 933,266 88.87 0.37   0.42%
02/12/19 85.65 88.74 85.48 816,085 88.50 3.48   4.09%
02/11/19 84.21 85.58 83.34 739,298 85.02 1.20   1.43%
02/08/19 85.00 85.87 83.73 419,200 83.82 -1.27   -1.49%
02/07/19 85.01 85.73 84.35 342,738 85.09 -0.37   -0.43%
02/06/19 85.01 85.59 84.18 436,736 85.46 0.66   0.78%
02/05/19 83.62 85.50 83.13 601,037 84.80 1.90   2.29%
Download Data To Spreadsheet
Carter's Inc (CRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carter's Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CRI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CRI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
CRI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Carter's Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report