CRIS

Curis Inc

$1.54 0.03 (1.91%)
16:00 EDT CRIS Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.96
Market Cap:       51.01M
EPS:       -1.6
Volume:       119,900
Day's Range:       1.42 - 1.55
52wk Range:       0.60 - 3.33
Previous Close:       1.54
Historical Data for CRIS
Date Open High Low Volume Close Change %
05/23/19 1.53 1.55 1.42 119,904 1.54 -0.03   -1.91%
05/22/19 1.53 1.59 1.51 107,011 1.57 0.02   1.29%
05/21/19 1.53 1.57 1.44 189,153 1.55 0.03   1.97%
05/20/19 1.63 1.65 1.50 244,194 1.52 -0.12   -7.32%
05/17/19 1.81 1.81 1.61 331,600 1.64 -0.18   -9.89%
05/16/19 1.82 1.85 1.76 168,622 1.82 0.00   0.00%
05/15/19 1.85 1.89 1.79 151,170 1.82 -0.09   -4.71%
05/14/19 1.85 1.94 1.81 91,904 1.91 0.06   3.24%
05/13/19 1.77 1.89 1.75 114,465 1.85 0.02   1.09%
05/10/19 1.87 1.96 1.78 213,800 1.83 -0.06   -3.17%
05/09/19 1.88 1.93 1.85 35,662 1.89 -0.03   -1.57%
05/08/19 1.92 1.95 1.85 82,759 1.92 -0.02   -1.03%
05/07/19 1.95 1.99 1.90 93,160 1.94 0.01   0.52%
05/06/19 1.86 1.98 1.84 163,618 1.93 0.05   2.66%
05/03/19 1.80 1.89 1.75 162,900 1.88 0.08   4.44%
05/02/19 1.84 1.84 1.75 84,936 1.80 -0.03   -1.64%
05/01/19 1.88 1.88 1.77 49,876 1.83 -0.05   -2.66%
04/30/19 1.82 1.94 1.78 127,570 1.88 0.06   3.30%
04/29/19 1.80 1.84 1.75 42,623 1.82 0.04   2.25%
04/26/19 1.76 1.84 1.73 94,200 1.78 0.00   0.00%
04/25/19 1.77 1.80 1.73 43,969 1.78 0.00   0.00%
04/24/19 1.81 1.87 1.76 108,750 1.78 -0.06   -3.26%
04/23/19 1.78 1.85 1.70 91,817 1.84 0.09   5.14%
04/22/19 1.78 1.80 1.70 157,509 1.75 -0.02   -1.13%
04/18/19 1.82 1.85 1.77 148,400 1.77 -0.05   -2.75%
04/17/19 1.95 1.95 1.82 292,023 1.82 -0.12   -6.19%
04/16/19 1.89 1.96 1.88 108,867 1.94 0.05   2.65%
04/15/19 2.05 2.09 1.83 438,515 1.89 -0.18   -8.70%
04/12/19 2.05 2.10 2.01 136,800 2.07 0.04   1.97%
04/11/19 2.09 2.12 2.00 352,380 2.03 -0.09   -4.25%
04/10/19 2.21 2.24 2.07 618,006 2.12 -0.10   -4.50%
04/09/19 2.35 2.37 2.17 379,586 2.22 -0.13   -5.53%
04/08/19 2.25 2.37 2.24 367,990 2.35 0.07   3.07%
04/05/19 2.23 2.34 2.17 357,900 2.28 0.07   3.17%
04/04/19 2.25 2.30 2.17 399,833 2.21 -0.03   -1.34%
04/03/19 2.19 2.25 2.14 517,124 2.24 0.07   3.23%
04/02/19 2.18 2.18 2.06 374,892 2.17 -0.01   -0.46%
04/01/19 1.95 2.22 1.95 1,546,677 2.18 0.19   9.55%
03/29/19 1.93 2.02 1.92 611,200 1.99 0.07   3.65%
03/28/19 1.97 2.03 1.90 607,793 1.92 -0.08   -4.00%
03/27/19 2.02 2.08 1.88 1,106,953 2.00 -0.01   -0.50%
03/26/19 1.84 2.09 1.76 2,811,975 2.01 0.12   6.35%
03/25/19 2.64 2.65 1.77 19,883,204 1.89 0.46   32.17%
03/22/19 1.37 1.44 1.36 107,100 1.43 0.06   4.38%
03/21/19 1.38 1.44 1.33 244,128 1.37 -0.01   -0.72%
03/20/19 1.45 1.45 1.37 139,139 1.38 -0.08   -5.48%
03/19/19 1.43 1.47 1.40 95,310 1.46 0.05   3.55%
03/18/19 1.43 1.50 1.32 418,559 1.41 -0.04   -2.76%
03/15/19 1.48 1.50 1.36 260,900 1.45 -0.02   -1.36%
03/14/19 1.29 1.51 1.27 743,678 1.47 0.18   13.95%
03/13/19 1.14 1.30 1.13 422,306 1.29 0.16   14.16%
03/12/19 1.11 1.15 1.08 128,515 1.13 0.01   0.89%
03/11/19 1.08 1.12 1.06 76,410 1.12 0.06   5.66%
03/08/19 1.09 1.11 1.04 81,100 1.06 -0.05   -4.50%
03/07/19 1.11 1.13 1.06 55,099 1.11 0.01   0.91%
03/06/19 1.14 1.15 1.10 73,736 1.10 -0.05   -4.35%
03/05/19 1.14 1.15 1.12 110,268 1.15 0.02   1.77%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!