Powered by

Powered by Portfolio Grader

Salesforce (CRM)

155.98 1.41 (0.91%) 19:57 EDT
CRM Stock Quote Delayed 15 Minutes

  • CRM Stock Chart

  • Historical CRM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       247.59
Market Cap:       115.88B
EPS:       0.63
Volume:       5.44M
Day's Range:       151.70 - 156.09
52wk Range:       113.60 - 167.56
Quotes delayed at least 20 mins.
Historical Data for CRM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 152.47 156.09 151.70 5,436,730 155.98 1.41   0.91%
05/17/19 156.18 157.15 153.17 5,314,300 154.57 -3.91   -2.47%
05/16/19 156.76 159.45 155.90 5,047,479 158.48 3.42   2.21%
05/15/19 153.82 156.38 151.70 7,778,587 155.06 -3.01   -1.90%
05/14/19 155.05 158.59 152.92 4,938,123 158.07 4.92   3.21%
05/13/19 154.92 156.90 152.78 5,686,255 153.15 -6.79   -4.25%
05/10/19 156.28 160.61 154.38 4,462,200 159.94 3.63   2.32%
05/09/19 154.65 157.10 152.39 5,807,116 156.31 -0.55   -0.35%
05/08/19 157.11 157.93 155.04 4,059,780 156.86 -0.04   -0.03%
05/07/19 161.33 161.67 154.75 6,534,149 156.90 -5.60   -3.45%
05/06/19 158.62 162.84 157.86 2,520,631 162.50 -0.84   -0.51%
05/03/19 162.58 163.50 160.86 3,131,400 163.34 1.51   0.93%
05/02/19 161.69 162.70 159.63 3,181,069 161.83 -0.32   -0.20%
05/01/19 166.01 166.22 162.14 2,703,928 162.15 -3.20   -1.94%
04/30/19 165.19 166.44 163.62 3,581,291 165.35 -0.01   -0.01%
04/29/19 166.71 167.56 165.33 4,509,419 165.36 -0.60   -0.36%
04/26/19 162.42 166.06 161.28 3,343,000 165.96 2.87   1.76%
04/25/19 162.00 163.89 161.00 5,497,785 163.09 3.53   2.21%
04/24/19 161.88 162.49 159.40 3,384,229 159.56 -1.67   -1.04%
04/23/19 159.76 161.40 158.41 3,418,084 161.23 2.47   1.56%
04/22/19 155.45 159.14 155.28 2,943,628 158.76 2.77   1.78%
04/18/19 154.90 156.21 153.17 4,391,700 155.99 0.65   0.42%
04/17/19 159.05 159.05 155.07 4,760,064 155.34 -3.35   -2.11%
04/16/19 160.04 160.26 157.75 3,004,271 158.69 -1.40   -0.87%
04/15/19 161.00 162.03 159.49 2,607,142 160.09 -0.62   -0.39%
04/12/19 162.00 162.50 159.50 2,844,100 160.71 -0.02   -0.01%
04/11/19 160.16 160.83 159.02 2,578,340 160.73 0.49   0.31%
04/10/19 158.20 160.38 157.65 3,408,745 160.24 3.27   2.08%
04/09/19 157.04 158.35 156.65 5,640,434 156.97 -1.50   -0.95%
04/08/19 158.40 158.79 156.45 2,848,471 158.47 -0.09   -0.06%
04/05/19 159.63 160.24 158.02 4,315,400 158.56 0.04   0.03%
04/04/19 162.71 162.80 155.83 6,294,890 158.52 -4.10   -2.52%
04/03/19 161.78 163.14 160.65 3,819,830 162.62 2.11   1.31%
04/02/19 160.86 160.99 158.91 3,158,591 160.51 -0.67   -0.42%
04/01/19 160.10 161.68 158.51 4,599,414 161.18 2.81   1.77%
03/29/19 156.87 158.50 155.43 4,913,000 158.37 3.19   2.06%
03/28/19 155.69 156.48 153.51 4,423,944 155.18 0.06   0.04%
03/27/19 159.00 159.30 152.37 8,215,830 155.12 -4.28   -2.69%
03/26/19 161.43 162.07 157.39 6,909,226 159.40 -1.48   -0.92%
03/25/19 160.23 161.60 159.22 3,795,525 160.88 -0.62   -0.38%
03/22/19 165.96 166.49 161.35 5,614,200 161.50 -5.45   -3.26%
03/21/19 163.17 166.99 162.75 4,277,335 166.95 3.44   2.10%
03/20/19 163.84 164.95 161.51 4,390,860 163.51 -0.42   -0.26%
03/19/19 162.52 164.62 161.60 4,377,920 163.93 1.98   1.22%
03/18/19 161.40 163.33 160.88 3,575,562 161.95 0.44   0.27%
03/15/19 160.64 162.18 159.19 6,743,700 161.51 0.84   0.52%
03/14/19 160.95 161.59 159.74 3,245,589 160.67 0.86   0.54%
03/13/19 158.85 162.00 158.61 5,229,889 159.81 1.53   0.97%
03/12/19 158.00 159.37 157.16 4,082,035 158.28 0.63   0.40%
03/11/19 155.90 157.77 153.43 5,692,899 157.65 2.59   1.67%
03/08/19 152.02 155.41 150.25 4,800,700 155.06 -0.54   -0.35%
03/07/19 156.09 157.59 154.81 6,907,512 155.60 -1.19   -0.76%
03/06/19 157.13 160.25 156.28 7,432,974 156.79 -0.18   -0.11%
03/05/19 159.92 160.88 154.80 15,838,701 156.97 -1.53   -0.97%
Download Data To Spreadsheet
Salesforce (CRM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Salesforce Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CRM Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
CRM Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
CRM Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Salesforce Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report