Powered by

Powered by Portfolio Grader

Salesforce (CRM)

161.50 5.45 (3.26%) 19:57 EDT
CRM Stock Quote Delayed 15 Minutes
  • CRM Stock Chart

  • Historical CRM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       256.35
Market Cap:       119.98B
EPS:       0.63
Volume:       5.61M
Day's Range:       161.35 - 166.49
52wk Range:       111.34 - 166.99
Quotes delayed at least 20 mins.
Historical Data for CRM
Date Open High Low Volume Close Change %
03/22/19 165.96 166.49 161.35 5,614,200 161.50 -5.45   -3.26%
03/21/19 163.17 166.99 162.75 4,277,335 166.95 3.44   2.10%
03/20/19 163.84 164.95 161.51 4,390,860 163.51 -0.42   -0.26%
03/19/19 162.52 164.62 161.60 4,377,920 163.93 1.98   1.22%
03/18/19 161.40 163.33 160.88 3,575,562 161.95 0.44   0.27%
03/15/19 160.64 162.18 159.19 6,743,700 161.51 0.84   0.52%
03/14/19 160.95 161.59 159.74 3,245,589 160.67 0.86   0.54%
03/13/19 158.85 162.00 158.61 5,229,889 159.81 1.53   0.97%
03/12/19 158.00 159.37 157.16 4,082,035 158.28 0.63   0.40%
03/11/19 155.90 157.77 153.43 5,692,899 157.65 2.59   1.67%
03/08/19 152.02 155.41 150.25 4,800,700 155.06 -0.54   -0.35%
03/07/19 156.09 157.59 154.81 6,907,512 155.60 -1.19   -0.76%
03/06/19 157.13 160.25 156.28 7,432,974 156.79 -0.18   -0.11%
03/05/19 159.92 160.88 154.80 15,838,701 156.97 -1.53   -0.97%
03/04/19 165.56 165.79 155.42 17,698,946 158.50 -6.03   -3.66%
03/01/19 165.15 166.15 161.75 6,919,900 164.53 0.88   0.54%
02/28/19 163.00 164.60 162.17 6,857,402 163.65 0.53   0.32%
02/27/19 162.29 163.53 160.50 4,277,416 163.12 0.12   0.07%
02/26/19 160.81 163.38 159.87 4,475,465 163.00 1.64   1.02%
02/25/19 162.51 163.06 160.93 5,075,125 161.36 0.05   0.03%
02/22/19 160.47 161.71 160.20 4,175,000 161.31 1.68   1.05%
02/21/19 157.70 160.48 157.30 4,352,583 159.63 1.09   0.69%
02/20/19 160.33 161.49 157.21 6,800,997 158.54 -2.07   -1.29%
02/19/19 159.66 161.48 159.14 3,882,373 160.61 1.56   0.98%
02/15/19 160.99 161.22 158.09 5,281,900 159.05 -0.42   -0.26%
02/14/19 159.47 160.44 156.71 5,060,512 159.47 -0.93   -0.58%
02/13/19 163.44 163.57 160.27 5,293,766 160.40 -2.39   -1.47%
02/12/19 161.25 163.39 160.03 5,628,665 162.79 2.88   1.80%
02/11/19 158.20 161.50 157.57 7,112,842 159.91 3.24   2.07%
02/08/19 152.91 156.70 152.71 3,018,700 156.67 1.74   1.12%
02/07/19 155.96 157.06 153.36 4,513,855 154.93 -3.20   -2.02%
02/06/19 159.00 159.10 155.08 4,203,404 158.13 -0.86   -0.54%
02/05/19 158.34 159.88 157.82 4,573,755 158.99 1.27   0.81%
02/04/19 156.02 158.90 155.41 5,254,884 157.72 1.85   1.19%
02/01/19 152.40 155.95 151.07 5,959,100 155.87 3.90   2.57%
01/31/19 149.02 153.38 148.71 8,612,799 151.97 2.81   1.88%
01/30/19 147.19 149.69 146.08 4,649,877 149.16 3.98   2.74%
01/29/19 147.07 148.00 144.64 3,913,529 145.18 -2.15   -1.46%
01/28/19 148.17 148.20 146.10 4,054,167 147.33 -2.41   -1.61%
01/25/19 148.53 149.89 147.55 4,601,700 149.74 2.87   1.95%
01/24/19 149.95 150.50 146.52 6,732,966 146.87 -2.88   -1.92%
01/23/19 149.73 150.80 147.65 3,333,271 149.75 0.80   0.54%
01/22/19 150.34 151.38 147.40 5,196,937 148.95 -3.56   -2.33%
01/18/19 151.83 153.27 150.24 6,151,200 152.51 2.69   1.80%
01/17/19 148.54 150.72 147.68 3,737,588 149.82 1.28   0.86%
01/16/19 149.15 149.79 147.80 3,945,498 148.54 -0.65   -0.44%
01/15/19 146.35 149.86 145.80 5,348,413 149.19 3.14   2.15%
01/14/19 145.75 146.73 144.70 5,812,837 146.05 -1.50   -1.02%
01/11/19 146.56 148.04 145.61 5,185,200 147.55 0.51   0.35%
01/10/19 143.77 147.21 143.76 5,070,119 147.04 1.05   0.72%
01/09/19 146.89 147.50 144.53 5,441,913 145.99 0.27   0.19%
01/08/19 144.73 146.46 142.89 9,055,757 145.72 3.50   2.46%
01/07/19 141.02 143.39 138.79 9,062,392 142.22 4.26   3.09%
01/04/19 133.50 139.32 132.22 6,650,500 137.96 7.56   5.80%
01/03/19 133.48 134.78 130.10 6,019,529 130.40 -5.15   -3.80%
Salesforce (CRM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Salesforce Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CRM Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
CRM Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
CRM Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Salesforce Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report