Powered by

Powered by Portfolio Grader

Salesforce (CRM)

152.51 2.69 (1.80%) 20:00 EST
CRM Stock Quote Delayed 15 Minutes

  • CRM Stock Chart

  • Historical CRM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       242.08
Market Cap:       113.30B
EPS:       0.63
Volume:       6.15M
Day's Range:       150.24 - 153.27
52wk Range:       102.37 - 161.19
Quotes delayed at least 20 mins.
Historical Data for CRM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 151.83 153.27 150.24 6,151,200 152.51 2.69   1.80%
01/17/19 148.54 150.72 147.68 3,737,588 149.82 1.28   0.86%
01/16/19 149.15 149.79 147.80 3,945,498 148.54 -0.65   -0.44%
01/15/19 146.35 149.86 145.80 5,348,413 149.19 3.14   2.15%
01/14/19 145.75 146.73 144.70 5,812,837 146.05 -1.50   -1.02%
01/11/19 146.56 148.04 145.61 5,185,200 147.55 0.51   0.35%
01/10/19 143.77 147.21 143.76 5,070,119 147.04 1.05   0.72%
01/09/19 146.89 147.50 144.53 5,441,913 145.99 0.27   0.19%
01/08/19 144.73 146.46 142.89 9,055,757 145.72 3.50   2.46%
01/07/19 141.02 143.39 138.79 9,062,392 142.22 4.26   3.09%
01/04/19 133.50 139.32 132.22 6,650,500 137.96 7.56   5.80%
01/03/19 133.48 134.78 130.10 6,019,529 130.40 -5.15   -3.80%
01/02/19 133.40 136.83 133.05 4,775,279 135.55 -1.42   -1.04%
12/31/18 136.00 137.97 134.49 5,467,600 136.97 2.29   1.70%
12/28/18 136.00 136.88 132.61 7,276,400 134.68 -0.52   -0.38%
12/27/18 128.80 135.20 127.84 7,962,677 135.20 4.36   3.33%
12/26/18 122.52 130.90 122.12 8,107,752 130.84 9.51   7.84%
12/24/18 121.14 124.84 120.16 4,721,500 121.33 -1.58   -1.29%
12/21/18 128.57 129.39 122.46 12,568,600 122.91 -4.82   -3.77%
12/20/18 129.25 132.33 122.64 12,254,241 127.73 -3.43   -2.62%
12/19/18 131.98 136.50 129.50 7,347,237 131.16 -1.16   -0.88%
12/18/18 132.14 133.68 130.13 6,537,516 132.32 1.49   1.14%
12/17/18 134.31 135.50 129.97 8,349,852 130.83 -6.21   -4.53%
12/14/18 138.88 140.71 136.38 5,354,300 137.04 -4.10   -2.90%
12/13/18 141.50 143.63 139.58 5,122,054 141.14 1.05   0.75%
12/12/18 141.79 144.03 139.55 6,782,751 140.09 3.30   2.41%
12/11/18 140.59 140.70 135.59 4,544,865 136.79 -0.48   -0.35%
12/10/18 135.16 139.49 133.18 5,896,447 137.27 1.32   0.97%
12/07/18 141.90 142.37 134.74 6,225,300 135.95 -6.11   -4.30%
12/06/18 134.80 142.06 132.75 9,183,634 142.06 2.82   2.03%
12/04/18 142.73 145.20 138.80 6,978,300 139.24 -4.91   -3.41%
12/03/18 146.30 147.07 142.56 7,345,853 144.15 1.39   0.97%
11/30/18 138.89 143.22 138.28 9,401,300 142.76 3.04   2.18%
11/29/18 139.85 142.88 139.27 7,599,092 139.72 -0.92   -0.65%
11/28/18 138.48 140.89 131.97 25,461,070 140.64 13.10   10.27%
11/27/18 125.15 127.61 123.72 10,417,237 127.54 1.13   0.89%
11/26/18 124.48 126.95 123.66 9,062,237 126.41 4.38   3.59%
11/23/18 121.33 123.71 120.71 3,009,500 122.03 -1.56   -1.26%
11/21/18 0.00 123.59 123.59 0 123.59 2.92   2.42%
11/20/18 114.33 124.94 113.60 13,827,069 120.67 -0.34   -0.28%
11/19/18 131.60 132.26 120.42 14,211,231 121.01 -11.54   -8.71%
11/16/18 131.85 133.47 130.08 5,126,800 132.55 0.06   0.05%
11/15/18 129.20 132.95 126.30 6,466,168 132.49 3.14   2.43%
11/14/18 134.21 134.94 128.58 5,692,368 129.35 -2.81   -2.13%
11/13/18 131.48 133.77 128.95 6,175,402 132.16 1.66   1.27%
11/12/18 135.74 136.66 130.08 7,565,056 130.50 -6.42   -4.69%
11/09/18 141.06 141.06 135.05 5,252,400 136.92 -4.95   -3.49%
11/08/18 143.22 143.63 140.68 3,985,338 141.87 0.08   0.06%
11/07/18 136.85 142.31 136.43 5,798,823 141.79 7.84   5.85%
11/06/18 135.40 138.00 132.98 4,666,424 133.95 -1.49   -1.10%
11/05/18 137.34 137.34 133.46 4,625,766 135.44 -1.35   -0.99%
Download Data To Spreadsheet
Salesforce (CRM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Salesforce Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CRM Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CRM Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
CRM Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Salesforce Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report