CRMD

Cormedix Inc

$6.99 0.01 (0.14%)
17:53 EDT CRMD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -12.71
Market Cap:       572.50M
EPS:       -0.55
Volume:       433,500
Day's Range:       6.70 - 7.15
52wk Range:       0.18 - 10.76
Previous Close:       6.99
Historical Data for CRMD
Date Open High Low Volume Close Change %
05/24/19 6.89 7.15 6.70 433,589 6.99 0.01   0.14%
05/23/19 7.10 7.10 6.80 405,531 6.98 -0.10   -1.41%
05/22/19 7.16 7.33 7.05 167,435 7.08 -0.19   -2.61%
05/21/19 7.13 7.43 7.10 265,172 7.27 0.20   2.83%
05/20/19 7.32 7.49 6.97 337,474 7.07 -0.26   -3.55%
05/17/19 6.88 7.38 6.83 661,400 7.33 0.59   8.75%
05/16/19 6.68 6.82 6.55 375,627 6.74 0.08   1.20%
05/15/19 6.71 6.87 6.41 550,262 6.66 -0.13   -1.91%
05/14/19 7.05 7.25 6.68 622,042 6.79 -0.32   -4.50%
05/13/19 7.26 7.37 6.69 486,453 7.11 -0.25   -3.40%
05/10/19 7.55 7.59 7.29 211,300 7.36 -0.12   -1.60%
05/09/19 7.38 7.62 7.27 222,398 7.48 0.06   0.81%
05/08/19 7.51 7.65 7.26 335,340 7.42 -0.11   -1.46%
05/07/19 7.73 7.78 7.32 429,356 7.53 -0.21   -2.71%
05/06/19 7.72 8.00 7.61 336,250 7.74 -0.21   -2.64%
05/03/19 7.95 8.00 7.60 307,400 7.95 0.03   0.38%
05/02/19 7.83 7.97 7.75 206,946 7.92 0.00   0.00%
05/01/19 8.12 8.23 7.76 205,816 7.92 -0.18   -2.22%
04/30/19 7.89 8.15 7.80 349,215 8.10 0.14   1.76%
04/29/19 7.92 8.24 7.71 255,316 7.96 -0.03   -0.38%
04/26/19 7.97 8.23 7.68 465,400 7.99 -0.04   -0.50%
04/25/19 7.78 8.25 7.52 655,798 8.03 0.05   0.63%
04/24/19 8.53 8.69 7.90 718,924 7.98 -0.50   -5.90%
04/23/19 8.89 9.09 8.48 454,453 8.48 -0.30   -3.42%
04/22/19 8.25 8.90 8.12 417,113 8.78 0.49   5.91%
04/18/19 8.44 8.60 8.23 426,800 8.29 -0.16   -1.89%
04/17/19 8.63 8.83 8.31 292,900 8.45 -0.09   -1.05%
04/16/19 8.50 9.00 8.40 427,693 8.54 0.01   0.12%
04/15/19 9.11 9.19 8.45 581,602 8.53 -0.67   -7.28%
04/12/19 9.35 9.80 9.19 505,400 9.20 -0.17   -1.81%
04/11/19 9.66 9.95 9.25 516,915 9.37 -0.30   -3.10%
04/10/19 9.38 9.82 9.24 492,300 9.67 0.29   3.09%
04/09/19 9.79 9.85 9.27 537,556 9.38 -0.42   -4.29%
04/08/19 9.88 10.14 9.68 435,560 9.80 -0.15   -1.51%
04/05/19 9.87 10.20 9.75 379,100 9.95 0.12   1.22%
04/04/19 10.26 10.45 9.68 659,510 9.83 -0.57   -5.48%
04/03/19 10.76 10.76 10.21 510,471 10.40 -0.17   -1.61%
04/02/19 10.23 10.70 10.07 638,375 10.57 0.51   5.07%
04/01/19 9.45 10.16 9.45 755,898 10.06 0.61   6.46%
03/29/19 9.25 9.62 9.07 608,900 9.45 0.39   4.30%
03/28/19 9.18 10.50 9.00 1,365,117 9.06 -0.21   -2.27%
03/27/19 7.68 9.74 7.65 1,987,260 9.27 1.65   21.65%
03/26/19 7.86 8.15 7.50 765,236 7.62 5.96   359.04%
03/25/19 1.71 1.72 1.62 1,368,078 1.66 0.01   0.61%
03/22/19 1.68 1.75 1.62 1,226,800 1.65 -0.02   -1.20%
03/21/19 1.57 1.74 1.57 2,960,601 1.67 0.14   9.15%
03/20/19 1.58 1.61 1.50 2,967,819 1.53 -0.05   -3.16%
03/19/19 1.66 1.67 1.57 2,624,296 1.58 -0.10   -5.95%
03/18/19 1.82 1.82 1.60 3,532,880 1.68 -0.14   -7.69%
03/15/19 1.68 1.85 1.60 2,573,500 1.82 0.02   1.11%
03/14/19 1.84 1.87 1.75 2,146,147 1.80 -0.05   -2.70%
03/13/19 1.89 1.91 1.84 1,186,128 1.85 -0.02   -1.07%
03/12/19 1.82 1.94 1.81 1,376,631 1.87 0.06   3.31%
03/11/19 1.77 1.88 1.77 1,127,253 1.81 0.03   1.69%
03/08/19 1.76 1.86 1.74 1,132,600 1.78 -0.10   -5.32%
03/07/19 1.80 1.89 1.74 2,192,632 1.88 0.11   6.21%
03/06/19 1.61 1.85 1.61 2,898,938 1.77 0.14   8.59%
03/05/19 1.62 1.64 1.56 1,096,685 1.63 0.01   0.62%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!