Powered by

Powered by Portfolio Grader

Cronos Group Inc (CRON)

19.23 1.31 (6.38%) 19:59 EDT
CRON Stock Quote Delayed 15 Minutes
  • CRON Stock Chart

  • Historical CRON Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       3.39B
EPS:       -
Volume:       10.05M
Day's Range:       19.22 - 20.59
52wk Range:       5.15 - 25.10
Quotes delayed at least 20 mins.
Historical Data for CRON
Date Open High Low Volume Close Change %
03/22/19 20.49 20.59 19.22 10,049,100 19.23 -1.31   -6.38%
03/21/19 21.29 21.51 20.52 7,134,531 20.54 -0.72   -3.39%
03/20/19 21.38 21.88 21.03 5,631,854 21.26 -0.22   -1.02%
03/19/19 21.89 22.04 21.24 6,275,080 21.48 -0.21   -0.97%
03/18/19 21.00 21.75 20.99 6,396,328 21.69 0.69   3.29%
03/15/19 20.82 21.09 20.47 5,623,500 21.00 0.18   0.86%
03/14/19 21.14 21.41 20.36 7,199,952 20.82 -0.32   -1.51%
03/13/19 21.60 22.34 21.01 9,824,934 21.14 -0.23   -1.08%
03/12/19 20.95 22.04 20.53 9,739,947 21.37 0.45   2.15%
03/11/19 21.39 21.87 20.57 11,953,619 20.92 -0.82   -3.77%
03/08/19 21.54 22.17 21.09 8,609,900 21.74 -0.57   -2.55%
03/07/19 22.35 23.15 22.05 9,200,242 22.31 -0.48   -2.11%
03/06/19 23.27 24.37 22.01 15,827,267 22.79 -0.91   -3.84%
03/05/19 21.14 23.94 21.02 20,733,936 23.70 2.24   10.44%
03/04/19 21.69 22.00 20.67 9,931,640 21.46 -0.25   -1.15%
03/01/19 22.02 22.27 21.51 7,982,400 21.71 0.07   0.32%
02/28/19 21.44 22.23 21.16 10,253,510 21.64 0.31   1.45%
02/27/19 21.59 21.77 20.70 10,468,140 21.33 -0.31   -1.43%
02/26/19 19.82 21.91 19.50 17,925,165 21.64 1.39   6.86%
02/25/19 21.20 21.40 20.16 15,404,723 20.25 -1.67   -7.62%
02/22/19 22.83 22.96 21.14 18,080,700 21.92 -0.55   -2.45%
02/21/19 22.34 22.96 22.23 12,444,005 22.47 0.24   1.08%
02/20/19 21.60 22.49 21.46 16,263,685 22.23 0.62   2.87%
02/19/19 21.10 21.98 21.04 12,258,062 21.61 0.32   1.50%
02/15/19 21.46 21.84 20.85 16,070,300 21.29 0.47   2.26%
02/14/19 20.30 20.96 20.19 13,950,094 20.82 0.37   1.81%
02/13/19 20.05 20.78 19.68 17,240,792 20.45 0.78   3.97%
02/12/19 19.00 20.59 18.86 24,403,609 19.67 0.23   1.18%
02/11/19 20.23 20.44 19.26 23,005,845 19.44 -0.11   -0.56%
02/08/19 21.62 22.05 19.43 30,898,100 19.55 -1.87   -8.73%
02/07/19 19.00 21.44 18.72 36,892,541 21.42 1.77   9.01%
02/06/19 20.80 21.60 19.31 32,446,687 19.65 -2.18   -9.99%
02/05/19 22.35 23.96 20.56 55,392,875 21.83 -1.42   -6.11%
02/04/19 21.82 25.10 21.30 67,488,425 23.25 2.44   11.73%
02/01/19 20.25 21.79 20.10 48,676,300 20.81 1.13   5.74%
01/31/19 18.65 20.35 18.38 29,588,728 19.68 1.25   6.78%
01/30/19 18.14 19.20 17.67 22,115,264 18.43 0.28   1.54%
01/29/19 18.48 19.48 17.33 42,438,125 18.15 -0.33   -1.79%
01/28/19 16.01 18.55 15.73 35,834,101 18.48 2.46   15.36%
01/25/19 16.20 16.30 15.46 14,670,700 16.02 0.32   2.04%
01/24/19 14.43 15.75 14.42 12,798,525 15.70 0.98   6.66%
01/23/19 15.31 15.48 14.09 12,720,773 14.72 -0.35   -2.32%
01/22/19 15.20 16.07 14.81 21,283,209 15.07 0.17   1.14%
01/18/19 13.97 15.19 13.94 23,020,800 14.90 1.24   9.08%
01/17/19 13.34 13.91 13.13 5,783,964 13.66 0.24   1.79%
01/16/19 13.16 13.49 12.92 5,303,730 13.42 0.37   2.84%
01/15/19 13.85 13.95 12.75 9,439,934 13.05 -0.71   -5.16%
01/14/19 13.65 14.15 13.50 9,563,297 13.76 0.09   0.66%
01/11/19 13.04 13.99 12.89 10,385,700 13.67 0.61   4.67%
01/10/19 12.93 13.54 12.59 9,812,550 13.06 0.08   0.62%
01/09/19 12.31 13.05 12.21 7,399,109 12.98 0.62   5.02%
01/08/19 12.57 12.72 12.16 6,032,045 12.36 -0.04   -0.32%
01/07/19 11.88 12.42 11.71 5,242,206 12.40 0.62   5.26%
01/04/19 11.88 12.10 11.65 6,284,200 11.78 0.24   2.08%
01/03/19 11.31 12.19 11.08 9,187,734 11.54 0.23   2.03%
Cronos Group Inc (CRON) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cronos Group Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CRON Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
CRON Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
CRON Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Cronos Group Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report