Powered by

Powered by Portfolio Grader

Cronos Group Inc (CRON)

14.60 0.12 (0.82%) 7:02 EST
CRON Stock Quote Delayed 15 Minutes

  • CRON Stock Chart

  • Historical CRON Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       2.57B
EPS:       -
Volume:       900
Day's Range:       14.09 - 15.48
52wk Range:       5.15 - 16.07
Quotes delayed at least 20 mins.
Historical Data for CRON
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 15.31 15.48 14.09 12,720,773 14.72 -0.35   -2.32%
01/22/19 15.20 16.07 14.81 21,283,209 15.07 0.17   1.14%
01/18/19 13.97 15.19 13.94 23,020,800 14.90 1.24   9.08%
01/17/19 13.34 13.91 13.13 5,783,964 13.66 0.24   1.79%
01/16/19 13.16 13.49 12.92 5,303,730 13.42 0.37   2.84%
01/15/19 13.85 13.95 12.75 9,439,934 13.05 -0.71   -5.16%
01/14/19 13.65 14.15 13.50 9,563,297 13.76 0.09   0.66%
01/11/19 13.04 13.99 12.89 10,385,700 13.67 0.61   4.67%
01/10/19 12.93 13.54 12.59 9,812,550 13.06 0.08   0.62%
01/09/19 12.31 13.05 12.21 7,399,109 12.98 0.62   5.02%
01/08/19 12.57 12.72 12.16 6,032,045 12.36 -0.04   -0.32%
01/07/19 11.88 12.42 11.71 5,242,206 12.40 0.62   5.26%
01/04/19 11.88 12.10 11.65 6,284,200 11.78 0.24   2.08%
01/03/19 11.31 12.19 11.08 9,187,734 11.54 0.23   2.03%
01/02/19 10.25 11.44 10.25 6,332,018 11.31 0.92   8.85%
12/31/18 10.61 10.72 10.25 2,837,600 10.39 -0.03   -0.29%
12/28/18 10.40 10.67 10.04 4,141,600 10.42 0.10   0.97%
12/27/18 10.15 10.32 9.85 3,532,416 10.32 0.14   1.38%
12/26/18 10.25 10.40 9.86 3,865,289 10.18 0.08   0.79%
12/24/18 9.60 10.39 9.56 3,454,500 10.10 -0.11   -1.08%
12/21/18 11.30 11.39 10.00 6,911,600 10.21 -0.92   -8.27%
12/20/18 11.20 11.59 10.68 6,228,336 11.13 -0.04   -0.36%
12/19/18 11.54 11.81 11.06 6,045,464 11.17 -0.37   -3.21%
12/18/18 11.28 11.72 11.09 6,168,938 11.54 0.41   3.68%
12/17/18 11.18 11.73 10.92 7,108,676 11.13 -0.15   -1.33%
12/14/18 11.19 11.74 11.07 6,335,400 11.28 -0.10   -0.88%
12/13/18 11.85 11.99 11.06 9,835,101 11.38 -0.54   -4.53%
12/12/18 12.80 12.81 11.81 11,325,933 11.92 -0.90   -7.02%
12/11/18 12.95 13.06 12.55 11,149,605 12.82 -0.06   -0.47%
12/10/18 12.93 13.15 12.28 20,045,931 12.88 0.16   1.26%
12/07/18 13.57 13.95 12.36 55,482,100 12.72 2.27   21.72%
12/06/18 9.92 10.56 9.76 12,008,045 10.45 -0.29   -2.70%
12/04/18 10.97 11.20 10.38 26,371,000 10.74 0.57   5.60%
12/03/18 9.25 11.89 8.51 44,601,928 10.17 1.02   11.15%
11/30/18 8.88 9.22 8.63 5,552,100 9.15 0.24   2.69%
11/29/18 8.68 9.00 8.40 3,897,200 8.91 0.21   2.41%
11/28/18 8.32 8.70 8.30 4,335,556 8.70 0.41   4.95%
11/27/18 8.20 8.56 8.09 4,090,854 8.29 -0.04   -0.48%
11/26/18 8.85 9.04 8.21 4,922,926 8.33 -0.48   -5.45%
11/23/18 8.54 8.86 8.41 2,680,700 8.81 0.28   3.28%
11/21/18 0.00 8.53 8.53 0 8.53 0.33   4.02%
11/20/18 7.85 8.67 7.70 6,191,386 8.20 0.03   0.37%
11/19/18 8.66 8.66 8.02 4,321,137 8.17 -0.39   -4.56%
11/16/18 8.54 9.08 8.44 5,829,700 8.56 -0.03   -0.35%
11/15/18 7.91 8.91 7.87 8,841,652 8.59 0.47   5.79%
11/14/18 8.00 8.23 7.52 6,757,313 8.12 -0.19   -2.29%
11/13/18 7.75 8.55 7.55 8,477,428 8.31 -0.14   -1.66%
11/12/18 8.75 8.84 7.99 8,330,004 8.45 -0.10   -1.17%
11/09/18 8.80 8.93 8.41 5,777,200 8.55 -0.39   -4.36%
11/08/18 9.50 9.58 8.82 9,206,586 8.94 -0.87   -8.87%
11/07/18 9.55 9.95 8.72 22,841,017 9.81 0.76   8.40%
11/06/18 8.25 9.58 8.15 17,342,195 9.05 0.80   9.70%
11/05/18 8.05 8.32 7.76 4,700,645 8.25 0.19   2.36%
Download Data To Spreadsheet
Cronos Group Inc (CRON) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cronos Group Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CRON Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
CRON Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
CRON Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Cronos Group Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report