CRON

Cronos Group Inc

$15.38 0.01 (0.07%)
19:58 EDT CRON Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       2.71B
EPS:       -
Volume:       3.62M
Day's Range:       15.33 - 16.03
52wk Range:       5.61 - 25.10
Previous Close:       15.38
Historical Data for CRON
Date Open High Low Volume Close Change %
05/24/19 15.49 16.03 15.33 3,621,600 15.38 0.01   0.07%
05/23/19 15.88 16.11 15.17 4,258,353 15.37 -0.76   -4.71%
05/22/19 15.66 16.55 15.40 5,775,472 16.13 0.53   3.40%
05/21/19 14.85 15.67 14.85 4,662,011 15.60 0.85   5.76%
05/20/19 14.88 14.98 14.45 1,856,593 14.75 -0.18   -1.21%
05/17/19 14.99 15.35 14.79 3,197,000 14.93 -0.25   -1.65%
05/16/19 15.25 15.43 15.07 3,232,876 15.18 0.03   0.20%
05/15/19 15.23 15.33 14.72 4,120,692 15.15 -0.09   -0.59%
05/14/19 14.57 15.60 14.57 6,439,678 15.24 0.99   6.95%
05/13/19 15.17 15.35 14.05 6,081,484 14.25 -1.15   -7.47%
05/10/19 14.19 15.40 14.15 10,430,800 15.40 1.31   9.30%
05/09/19 15.76 15.90 13.90 10,021,608 14.09 -1.37   -8.86%
05/08/19 15.30 15.83 15.07 4,850,983 15.46 0.02   0.13%
05/07/19 16.08 16.37 15.26 4,610,173 15.44 -0.90   -5.51%
05/06/19 16.07 16.38 15.82 3,874,697 16.34 -0.23   -1.39%
05/03/19 16.73 16.93 16.44 3,386,000 16.57 -0.11   -0.66%
05/02/19 16.95 17.04 16.18 4,430,129 16.68 -0.38   -2.23%
05/01/19 17.34 17.37 16.81 3,982,006 17.06 -0.10   -0.58%
04/30/19 17.02 17.67 16.84 5,402,426 17.16 0.15   0.88%
04/29/19 17.17 17.45 16.66 5,498,386 17.01 -0.15   -0.87%
04/26/19 16.41 17.40 16.35 5,950,800 17.16 0.64   3.87%
04/25/19 16.60 16.79 16.28 3,721,525 16.52 -0.07   -0.42%
04/24/19 16.24 17.17 16.14 5,852,368 16.59 0.31   1.90%
04/23/19 16.85 16.90 16.05 6,465,266 16.28 -0.58   -3.44%
04/22/19 15.70 17.00 15.55 7,370,220 16.86 1.11   7.05%
04/18/19 16.60 17.12 15.65 8,986,000 15.75 -0.17   -1.07%
04/17/19 15.56 16.11 15.53 6,132,811 15.92 0.13   0.82%
04/16/19 15.72 16.39 15.70 7,018,337 15.79 0.01   0.06%
04/15/19 16.74 17.12 15.47 9,601,633 15.78 -1.26   -7.39%
04/12/19 17.00 17.65 16.83 6,490,800 17.04 0.19   1.13%
04/11/19 17.97 18.04 16.60 8,455,362 16.85 -1.17   -6.49%
04/10/19 17.48 18.14 17.47 3,454,109 18.02 0.32   1.81%
04/09/19 17.42 17.93 17.31 4,207,023 17.70 0.14   0.80%
04/08/19 18.35 18.42 17.48 6,753,337 17.56 -0.84   -4.57%
04/05/19 18.38 18.53 18.15 3,131,500 18.40 0.13   0.71%
04/04/19 18.10 18.57 18.10 3,242,845 18.27 0.11   0.61%
04/03/19 18.07 18.62 17.88 4,633,122 18.16 -0.10   -0.55%
04/02/19 18.50 18.76 18.11 4,575,471 18.26 -0.35   -1.88%
04/01/19 18.60 18.68 18.07 5,300,720 18.61 0.18   0.98%
03/29/19 19.00 19.24 18.21 6,708,200 18.43 -0.41   -2.18%
03/28/19 17.75 19.28 17.24 13,578,242 18.84 0.60   3.29%
03/27/19 19.57 19.92 17.71 18,408,577 18.24 -2.00   -9.88%
03/26/19 19.65 20.74 19.30 15,721,656 20.24 -0.29   -1.41%
03/25/19 19.33 21.10 19.30 16,197,495 20.53 1.30   6.76%
03/22/19 20.49 20.59 19.22 10,049,100 19.23 -1.31   -6.38%
03/21/19 21.29 21.51 20.52 7,134,531 20.54 -0.72   -3.39%
03/20/19 21.38 21.88 21.03 5,631,854 21.26 -0.22   -1.02%
03/19/19 21.89 22.04 21.24 6,275,080 21.48 -0.21   -0.97%
03/18/19 21.00 21.75 20.99 6,396,328 21.69 0.69   3.29%
03/15/19 20.82 21.09 20.47 5,623,500 21.00 0.18   0.86%
03/14/19 21.14 21.41 20.36 7,199,952 20.82 -0.32   -1.51%
03/13/19 21.60 22.34 21.01 9,824,934 21.14 -0.23   -1.08%
03/12/19 20.95 22.04 20.53 9,739,947 21.37 0.45   2.15%
03/11/19 21.39 21.87 20.57 11,953,619 20.92 -0.82   -3.77%
03/08/19 21.54 22.17 21.09 8,609,900 21.74 -0.57   -2.55%
03/07/19 22.35 23.15 22.05 9,200,242 22.31 -0.48   -2.11%
03/06/19 23.27 24.37 22.01 15,827,267 22.79 -0.91   -3.84%
03/05/19 21.14 23.94 21.02 20,733,936 23.70 2.24   10.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!