CROX
Crocs Inc
$22.00
0.17 (0.78%)
CROX Stock Quote Delayed 15 Minutes
| Historical Data for CROX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 22.02 | 22.16 | 21.60 | 2,819,697 | 22.00 | 0.17 0.78% |
| 05/23/19 | 22.28 | 22.54 | 21.78 | 2,524,344 | 21.83 | -0.72 -3.19% |
| 05/22/19 | 22.57 | 22.89 | 22.49 | 2,460,438 | 22.55 | -0.13 -0.57% |
| 05/21/19 | 22.38 | 22.80 | 22.30 | 2,421,501 | 22.68 | 0.35 1.57% |
| 05/20/19 | 22.14 | 22.41 | 21.80 | 1,173,027 | 22.33 | 0.08 0.36% |
| 05/17/19 | 22.55 | 22.61 | 22.20 | 1,426,400 | 22.25 | -0.20 -0.89% |
| 05/16/19 | 22.15 | 22.58 | 22.11 | 1,761,588 | 22.45 | 0.37 1.68% |
| 05/15/19 | 22.17 | 22.42 | 21.83 | 1,950,097 | 22.08 | -0.39 -1.74% |
| 05/14/19 | 22.20 | 22.63 | 21.86 | 3,552,994 | 22.47 | 0.27 1.22% |
| 05/13/19 | 22.69 | 22.77 | 21.97 | 2,466,191 | 22.20 | -1.03 -4.43% |
| 05/10/19 | 23.59 | 23.93 | 22.79 | 4,879,700 | 23.23 | -0.59 -2.48% |
| 05/09/19 | 24.05 | 24.21 | 23.00 | 3,619,808 | 23.82 | -0.57 -2.34% |
| 05/08/19 | 27.00 | 27.20 | 24.27 | 5,883,870 | 24.39 | -2.55 -9.47% |
| 05/07/19 | 30.00 | 30.91 | 26.90 | 3,538,725 | 26.94 | -1.40 -4.94% |
| 05/06/19 | 28.68 | 28.71 | 27.98 | 2,241,698 | 28.34 | -0.84 -2.88% |
| 05/03/19 | 28.29 | 29.29 | 28.04 | 1,072,500 | 29.18 | 0.99 3.51% |
| 05/02/19 | 28.12 | 28.25 | 27.50 | 961,656 | 28.19 | 0.19 0.68% |
| 05/01/19 | 27.81 | 28.31 | 27.60 | 1,043,661 | 28.00 | 0.15 0.54% |
| 04/30/19 | 27.97 | 28.07 | 27.55 | 1,085,822 | 27.85 | -0.20 -0.71% |
| 04/29/19 | 27.66 | 28.12 | 27.55 | 796,043 | 28.05 | 0.51 1.85% |
| 04/26/19 | 27.28 | 27.76 | 26.86 | 739,700 | 27.54 | 0.28 1.03% |
| 04/25/19 | 27.78 | 27.82 | 27.04 | 1,125,167 | 27.26 | -0.41 -1.48% |
| 04/24/19 | 26.54 | 27.92 | 26.54 | 1,202,597 | 27.67 | 1.10 4.14% |
| 04/23/19 | 25.80 | 26.84 | 25.66 | 1,560,109 | 26.57 | -0.69 -2.53% |
| 04/22/19 | 27.39 | 27.81 | 27.17 | 1,097,871 | 27.26 | -0.14 -0.51% |
| 04/18/19 | 27.31 | 27.88 | 27.31 | 689,800 | 27.40 | -0.11 -0.40% |
| 04/17/19 | 26.96 | 27.58 | 26.78 | 786,792 | 27.51 | 0.60 2.23% |
| 04/16/19 | 26.45 | 27.29 | 26.23 | 862,483 | 26.91 | 0.48 1.82% |
| 04/15/19 | 26.60 | 27.15 | 26.39 | 759,120 | 26.43 | -0.11 -0.41% |
| 04/12/19 | 26.20 | 26.62 | 25.90 | 1,097,900 | 26.54 | 0.42 1.61% |
| 04/11/19 | 26.18 | 26.45 | 26.00 | 681,097 | 26.12 | -0.05 -0.19% |
| 04/10/19 | 25.93 | 26.45 | 25.88 | 1,841,975 | 26.17 | 0.26 1.00% |
| 04/09/19 | 25.91 | 26.11 | 25.67 | 909,510 | 25.91 | -0.03 -0.12% |
| 04/08/19 | 26.44 | 26.68 | 25.85 | 1,474,977 | 25.94 | -0.63 -2.37% |
| 04/05/19 | 26.59 | 26.94 | 26.41 | 1,641,700 | 26.57 | 0.05 0.19% |
| 04/04/19 | 26.43 | 26.53 | 26.01 | 694,608 | 26.52 | 0.07 0.26% |
| 04/03/19 | 26.68 | 26.72 | 26.36 | 529,624 | 26.45 | 0.06 0.23% |
| 04/02/19 | 26.73 | 26.88 | 26.34 | 1,736,917 | 26.39 | -0.42 -1.57% |
| 04/01/19 | 25.94 | 26.87 | 25.80 | 1,137,659 | 26.81 | 1.06 4.12% |
| 03/29/19 | 26.25 | 26.57 | 25.71 | 1,605,200 | 25.75 | -0.37 -1.42% |
| 03/28/19 | 25.89 | 26.63 | 25.89 | 677,637 | 26.12 | 0.58 2.27% |
| 03/27/19 | 25.53 | 25.66 | 25.23 | 3,086,945 | 25.54 | 0.11 0.43% |
| 03/26/19 | 25.61 | 25.78 | 25.26 | 726,538 | 25.43 | 0.01 0.04% |
| 03/25/19 | 25.13 | 25.63 | 24.83 | 1,227,592 | 25.42 | 0.32 1.27% |
| 03/22/19 | 25.73 | 25.78 | 25.00 | 1,007,200 | 25.10 | -0.73 -2.83% |
| 03/21/19 | 25.53 | 25.92 | 25.48 | 1,146,804 | 25.83 | 0.22 0.86% |
| 03/20/19 | 25.75 | 25.98 | 25.19 | 1,312,125 | 25.61 | -0.18 -0.70% |
| 03/19/19 | 25.64 | 25.93 | 25.44 | 1,032,728 | 25.79 | 0.05 0.19% |
| 03/18/19 | 24.69 | 25.80 | 24.59 | 1,181,168 | 25.74 | 0.82 3.29% |
| 03/15/19 | 24.85 | 25.15 | 24.63 | 2,135,900 | 24.92 | 0.09 0.36% |
| 03/14/19 | 25.04 | 25.10 | 24.72 | 794,642 | 24.83 | -0.22 -0.88% |
| 03/13/19 | 24.89 | 25.25 | 24.89 | 1,318,911 | 25.05 | 0.15 0.60% |
| 03/12/19 | 24.93 | 25.05 | 24.46 | 1,117,170 | 24.90 | -0.06 -0.24% |
| 03/11/19 | 25.18 | 25.28 | 24.72 | 1,649,361 | 24.96 | -0.22 -0.87% |
| 03/08/19 | 25.25 | 25.50 | 24.82 | 1,232,300 | 25.18 | -0.19 -0.75% |
| 03/07/19 | 24.95 | 25.42 | 24.79 | 1,071,616 | 25.37 | 0.43 1.72% |
| 03/06/19 | 25.29 | 25.46 | 24.60 | 1,570,726 | 24.94 | -0.31 -1.23% |
| 03/05/19 | 24.29 | 25.35 | 24.26 | 1,748,254 | 25.25 | 0.98 4.04% |
| Download Data To Spreadsheet | ||||||
CROX Stock Predictions, Articles, and Crocs Inc News
Crocs Earnings: CROX Stock Jumps on Strong Q1 Results
Crocs earnings for the first quarter of 2019 have CROX stock on its way up Tuesday with a strong earnings per share beat for the period.
Skechers and Crocs: Up and Running Footwear to Invest In
CROX and SKX stock may not be trendy with Wall Street, but solid trends off and on the price charts point to shares running higher
Why Crocs (CROX) Stock Is Surging Wednesday
Crocs (CROX) stock is soaring as the company received an upgrade from a Susquehanna analyst on Wednesday morning. Here's what you should know.
Crocs Stock Skyrockets on Q3 Earnings Beat
Crocs stock was flying high on Thursday following the release of a positive earnings report for the third quarter of 2018.
Crocs Stock Crumbles Despite Q2 Earnings Beat
Crocs (CROX) stock was down on Tuesday despite the footwear company reporting an earnings beat for the second quarter of the year.
Say Hello to High Heel Crocs (No, Really)
Crocs (CROX) is expanding its lineup of shes with new high heel Crocs and that mixture really is just as strange as it sounds.
Crocs, Inc. Stock Surges on Q1 Earnings Beat
Crocs (CROX) stock was on the rise Tuesday following the release of its earnings report for the first quarter of the year.
Why Crocs, Inc. (CROX) Stock Is Soaring Today
Crocs (CROX) shares were soaring on Friday as the company received an upgrade from analysts at Stifel. The stock gained more than 16% today.
Crocs, Inc. Stock Sinks Despite Earnings Beat
Crocs (CROX) stock took a hit on Tuesday despite reporting an earnings per share and revenue beat for the third quarter of the year.
5 Explosive Stocks Under $10
Explosive Stocks Under $10
Crocs, Inc. (CROX) Stock Hits 52-Week High
Crocs (CROX) has had a sensational week as the stock has reached a 52-week high, selling for north of $10.50 per share and expected to rise.
4 Top Liquid Stocks for a Winning Portfolio
Liquidity indicates a company’s capability of meeting debt obligations by converting assets into liquid cash and equivalents.
Balenciaga Crocs? The ‘Ugly Shoe’ Hits the Runway During Paris Fashion Week
Crocs (CROX) "ugly shoe" showed up during Paris Fashion Week thanks to Balenciaga, this version has a 10-cm platform on it.
Crocs, Inc. (CROX) Stock Bounces Off the Floor With Q1 Beat
Warmer weather spurred the fashion-conscious to stock up on Crocs iconic footwear, producing an earnings beat for CROX stock holders.
GoPro Inc (GPRO) Stock Is All Downside From Here
GoPro (GPRO) is the poster child for dangerous fad stocks. GPRO stock is good for a quick trade, but as an investment, it's empty.
Crocs Store Closings: Crocs, Inc. (CROX) to Shutter 160 Shops by 2019
More Crocs store closings are coming as Crocs, Inc. reported disappointing fourth-quarter results to end the year. Shares fell about 3%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
