Powered by

Powered by Portfolio Grader

Crocs Inc (CROX)

25.74 0.82 (3.29%) 20:30 EDT
CROX Stock Quote Delayed 15 Minutes
  • CROX Stock Chart

  • Historical CROX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.76B
EPS:       -
Volume:       1.20M
Day's Range:       24.59 - 25.80
52wk Range:       14.58 - 31.88
Quotes delayed at least 20 mins.
Historical Data for CROX
Date Open High Low Volume Close Change %
03/18/19 24.69 25.80 24.59 1,181,168 25.74 0.82   3.29%
03/15/19 24.85 25.15 24.63 2,135,900 24.92 0.09   0.36%
03/14/19 25.04 25.10 24.72 794,642 24.83 -0.22   -0.88%
03/13/19 24.89 25.25 24.89 1,318,911 25.05 0.15   0.60%
03/12/19 24.93 25.05 24.46 1,117,170 24.90 -0.06   -0.24%
03/11/19 25.18 25.28 24.72 1,649,361 24.96 -0.22   -0.87%
03/08/19 25.25 25.50 24.82 1,232,300 25.18 -0.19   -0.75%
03/07/19 24.95 25.42 24.79 1,071,616 25.37 0.43   1.72%
03/06/19 25.29 25.46 24.60 1,570,726 24.94 -0.31   -1.23%
03/05/19 24.29 25.35 24.26 1,748,254 25.25 0.98   4.04%
03/04/19 25.17 25.21 24.23 2,379,145 24.27 -0.85   -3.38%
03/01/19 26.00 26.46 24.91 2,675,900 25.12 -0.56   -2.18%
02/28/19 26.20 26.92 24.77 4,594,382 25.68 -2.84   -9.96%
02/27/19 27.72 28.56 27.56 1,398,186 28.52 0.69   2.48%
02/26/19 28.44 28.76 27.72 1,078,822 27.83 -0.65   -2.28%
02/25/19 28.47 29.13 28.42 951,168 28.48 0.21   0.74%
02/22/19 28.15 28.48 28.04 684,500 28.27 0.17   0.60%
02/21/19 28.18 28.49 27.95 1,497,617 28.10 -0.08   -0.28%
02/20/19 28.62 28.80 27.88 1,237,427 28.18 -0.32   -1.12%
02/19/19 28.32 28.75 28.04 2,333,331 28.50 0.64   2.30%
02/15/19 27.65 28.48 27.43 1,574,200 27.86 0.24   0.87%
02/14/19 26.88 27.88 26.87 1,653,622 27.62 0.58   2.14%
02/13/19 26.97 27.17 26.50 879,133 27.04 -0.05   -0.18%
02/12/19 26.90 27.27 26.70 1,191,977 27.09 0.38   1.42%
02/11/19 27.07 27.25 26.41 1,358,859 26.71 -0.34   -1.26%
02/08/19 27.11 27.49 27.01 1,085,200 27.05 0.01   0.04%
02/07/19 27.06 27.21 26.69 912,755 27.04 -0.21   -0.77%
02/06/19 27.76 28.10 26.51 1,657,759 27.25 -0.42   -1.52%
02/05/19 27.60 28.49 27.58 877,313 27.67 0.07   0.25%
02/04/19 27.23 28.09 27.16 1,255,993 27.60 0.35   1.28%
02/01/19 28.86 28.93 27.08 1,587,900 27.25 -1.47   -5.12%
01/31/19 28.49 28.77 28.00 993,571 28.72 0.23   0.81%
01/30/19 28.59 28.86 28.27 629,962 28.49 0.14   0.49%
01/29/19 28.91 29.00 28.09 1,188,434 28.35 -0.54   -1.87%
01/28/19 28.70 28.94 28.36 1,080,127 28.89 -0.01   -0.03%
01/25/19 29.01 29.36 28.77 637,700 28.90 0.09   0.31%
01/24/19 28.80 28.97 28.14 980,402 28.81 0.02   0.07%
01/23/19 28.80 29.70 28.69 1,020,813 28.79 0.05   0.17%
01/22/19 29.01 29.54 28.50 1,844,627 28.74 -0.65   -2.21%
01/18/19 31.00 31.12 28.96 1,799,300 29.39 -1.30   -4.24%
01/17/19 30.26 31.17 30.26 1,113,362 30.69 0.16   0.52%
01/16/19 30.11 30.57 29.70 1,082,119 30.53 0.48   1.60%
01/15/19 29.83 30.51 28.90 1,411,683 30.05 0.16   0.54%
01/14/19 31.33 31.33 29.33 2,108,841 29.89 -1.07   -3.46%
01/11/19 31.02 31.41 30.55 876,600 30.96 -0.14   -0.45%
01/10/19 30.60 31.83 30.49 997,723 31.10 -0.27   -0.86%
01/09/19 30.53 31.88 30.06 1,498,144 31.37 1.25   4.15%
01/08/19 29.51 30.75 29.27 2,234,185 30.12 0.95   3.26%
01/07/19 27.77 29.84 27.70 2,206,692 29.17 1.46   5.27%
01/04/19 27.54 27.99 27.10 1,155,400 27.71 0.64   2.36%
01/03/19 27.30 28.18 26.80 1,087,364 27.07 -0.53   -1.92%
Crocs Inc (CROX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Crocs Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CROX Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CROX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
CROX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Crocs Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report