Powered by

Powered by Portfolio Grader

Crocs Inc (CROX)

25.39 0.01 (0.04%) 16:41 EST
CROX Stock Quote Delayed 15 Minutes

  • CROX Stock Chart

  • Historical CROX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.73B
EPS:       -
Volume:       958,700
Day's Range:       25.03 - 25.95
52wk Range:       11.66 - 29.80
Quotes delayed at least 20 mins.
Historical Data for CROX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 25.07 25.95 25.03 958,700 25.39 -0.01   -0.04%
12/13/18 26.13 26.26 24.95 700,835 25.40 -0.57   -2.19%
12/12/18 25.86 26.45 25.44 748,428 25.97 0.24   0.93%
12/11/18 25.83 26.02 25.45 681,169 25.73 0.24   0.94%
12/10/18 25.00 25.75 24.95 1,070,320 25.49 0.49   1.96%
12/07/18 26.40 26.67 24.65 1,382,200 25.00 -1.31   -4.98%
12/06/18 26.46 26.75 25.44 4,586,678 26.31 -0.99   -3.63%
12/04/18 29.17 29.80 27.12 1,920,600 27.30 -1.80   -6.19%
12/03/18 28.44 29.27 27.59 1,698,927 29.10 1.30   4.68%
11/30/18 27.09 28.17 26.82 943,000 27.80 0.71   2.62%
11/29/18 27.64 27.77 26.59 794,449 27.09 -0.67   -2.41%
11/28/18 26.94 28.05 26.51 1,545,656 27.76 1.16   4.36%
11/27/18 26.15 26.82 25.78 817,871 26.60 0.11   0.42%
11/26/18 25.73 26.89 25.34 1,495,145 26.49 0.88   3.44%
11/23/18 25.46 25.96 25.11 264,800 25.61 -0.04   -0.16%
11/21/18 0.00 25.65 25.65 0 25.65 0.59   2.35%
11/20/18 26.11 26.36 24.86 1,498,401 25.06 -1.67   -6.25%
11/19/18 27.32 27.54 26.46 1,635,095 26.73 -0.59   -2.16%
11/16/18 26.59 27.39 25.92 1,740,300 27.32 0.45   1.67%
11/15/18 26.78 26.98 25.85 817,141 26.87 -0.12   -0.44%
11/14/18 26.78 27.78 26.78 1,462,966 26.99 0.44   1.66%
11/13/18 25.31 26.65 25.19 1,554,185 26.55 1.04   4.08%
11/12/18 26.57 26.57 25.48 1,510,883 25.51 0.14   0.55%
11/09/18 27.37 27.65 25.10 2,463,800 25.37 -1.98   -7.24%
11/08/18 23.75 28.20 23.02 7,610,071 27.35 5.91   27.57%
11/07/18 21.30 21.50 20.55 1,107,123 21.44 0.09   0.42%
11/06/18 21.09 21.53 20.98 805,157 21.35 0.34   1.62%
11/05/18 21.09 21.32 20.90 734,461 21.01 -0.06   -0.28%
11/02/18 20.92 21.45 20.80 834,200 21.07 0.29   1.40%
11/01/18 20.57 20.96 20.33 778,297 20.78 0.24   1.17%
10/31/18 21.35 21.47 20.45 854,563 20.54 -0.66   -3.11%
10/30/18 20.07 21.44 20.07 1,048,533 21.20 1.14   5.68%
10/29/18 19.94 20.59 19.76 794,569 20.06 0.37   1.88%
10/26/18 19.43 20.03 19.32 514,300 19.69 0.10   0.51%
10/25/18 19.28 19.79 19.28 461,307 19.59 0.32   1.66%
10/24/18 19.45 19.96 19.25 695,390 19.27 -0.19   -0.98%
10/23/18 19.62 19.71 19.14 766,026 19.46 -0.34   -1.72%
10/22/18 18.96 20.00 18.78 1,470,804 19.80 1.31   7.08%
10/19/18 19.81 19.87 18.46 1,462,400 18.49 -1.25   -6.33%
10/18/18 20.11 20.11 19.50 579,898 19.74 -0.41   -2.03%
10/17/18 20.37 20.37 19.79 428,354 20.15 -0.17   -0.84%
10/16/18 19.84 20.33 19.60 764,679 20.32 0.61   3.09%
10/15/18 19.94 19.95 19.46 909,057 19.71 -0.23   -1.15%
10/12/18 19.72 20.05 19.53 1,081,100 19.94 0.60   3.10%
10/11/18 18.53 19.62 18.30 1,330,353 19.34 0.58   3.09%
10/10/18 19.41 19.57 18.73 1,206,678 18.76 -0.67   -3.45%
10/09/18 19.25 19.65 19.25 929,432 19.43 0.13   0.67%
10/08/18 19.13 19.73 19.02 764,843 19.30 0.17   0.89%
10/05/18 19.27 19.43 18.79 1,540,200 19.13 -0.15   -0.78%
10/04/18 20.00 20.00 19.16 1,101,824 19.28 -0.77   -3.84%
10/03/18 19.65 20.16 19.52 1,088,372 20.05 0.46   2.35%
Download Data To Spreadsheet
Crocs Inc (CROX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Crocs Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CROX Stock Grade:
Fundamental Grade:
Quantitative Grade:
CROX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CROX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Crocs Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report