CROX

Crocs Inc

$22.00 0.17 (0.78%)
17:15 EDT CROX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.50B
EPS:       -
Volume:       2.82M
Day's Range:       21.60 - 22.16
52wk Range:       16.26 - 31.88
Previous Close:       22.00
Historical Data for CROX
Date Open High Low Volume Close Change %
05/24/19 22.02 22.16 21.60 2,819,697 22.00 0.17   0.78%
05/23/19 22.28 22.54 21.78 2,524,344 21.83 -0.72   -3.19%
05/22/19 22.57 22.89 22.49 2,460,438 22.55 -0.13   -0.57%
05/21/19 22.38 22.80 22.30 2,421,501 22.68 0.35   1.57%
05/20/19 22.14 22.41 21.80 1,173,027 22.33 0.08   0.36%
05/17/19 22.55 22.61 22.20 1,426,400 22.25 -0.20   -0.89%
05/16/19 22.15 22.58 22.11 1,761,588 22.45 0.37   1.68%
05/15/19 22.17 22.42 21.83 1,950,097 22.08 -0.39   -1.74%
05/14/19 22.20 22.63 21.86 3,552,994 22.47 0.27   1.22%
05/13/19 22.69 22.77 21.97 2,466,191 22.20 -1.03   -4.43%
05/10/19 23.59 23.93 22.79 4,879,700 23.23 -0.59   -2.48%
05/09/19 24.05 24.21 23.00 3,619,808 23.82 -0.57   -2.34%
05/08/19 27.00 27.20 24.27 5,883,870 24.39 -2.55   -9.47%
05/07/19 30.00 30.91 26.90 3,538,725 26.94 -1.40   -4.94%
05/06/19 28.68 28.71 27.98 2,241,698 28.34 -0.84   -2.88%
05/03/19 28.29 29.29 28.04 1,072,500 29.18 0.99   3.51%
05/02/19 28.12 28.25 27.50 961,656 28.19 0.19   0.68%
05/01/19 27.81 28.31 27.60 1,043,661 28.00 0.15   0.54%
04/30/19 27.97 28.07 27.55 1,085,822 27.85 -0.20   -0.71%
04/29/19 27.66 28.12 27.55 796,043 28.05 0.51   1.85%
04/26/19 27.28 27.76 26.86 739,700 27.54 0.28   1.03%
04/25/19 27.78 27.82 27.04 1,125,167 27.26 -0.41   -1.48%
04/24/19 26.54 27.92 26.54 1,202,597 27.67 1.10   4.14%
04/23/19 25.80 26.84 25.66 1,560,109 26.57 -0.69   -2.53%
04/22/19 27.39 27.81 27.17 1,097,871 27.26 -0.14   -0.51%
04/18/19 27.31 27.88 27.31 689,800 27.40 -0.11   -0.40%
04/17/19 26.96 27.58 26.78 786,792 27.51 0.60   2.23%
04/16/19 26.45 27.29 26.23 862,483 26.91 0.48   1.82%
04/15/19 26.60 27.15 26.39 759,120 26.43 -0.11   -0.41%
04/12/19 26.20 26.62 25.90 1,097,900 26.54 0.42   1.61%
04/11/19 26.18 26.45 26.00 681,097 26.12 -0.05   -0.19%
04/10/19 25.93 26.45 25.88 1,841,975 26.17 0.26   1.00%
04/09/19 25.91 26.11 25.67 909,510 25.91 -0.03   -0.12%
04/08/19 26.44 26.68 25.85 1,474,977 25.94 -0.63   -2.37%
04/05/19 26.59 26.94 26.41 1,641,700 26.57 0.05   0.19%
04/04/19 26.43 26.53 26.01 694,608 26.52 0.07   0.26%
04/03/19 26.68 26.72 26.36 529,624 26.45 0.06   0.23%
04/02/19 26.73 26.88 26.34 1,736,917 26.39 -0.42   -1.57%
04/01/19 25.94 26.87 25.80 1,137,659 26.81 1.06   4.12%
03/29/19 26.25 26.57 25.71 1,605,200 25.75 -0.37   -1.42%
03/28/19 25.89 26.63 25.89 677,637 26.12 0.58   2.27%
03/27/19 25.53 25.66 25.23 3,086,945 25.54 0.11   0.43%
03/26/19 25.61 25.78 25.26 726,538 25.43 0.01   0.04%
03/25/19 25.13 25.63 24.83 1,227,592 25.42 0.32   1.27%
03/22/19 25.73 25.78 25.00 1,007,200 25.10 -0.73   -2.83%
03/21/19 25.53 25.92 25.48 1,146,804 25.83 0.22   0.86%
03/20/19 25.75 25.98 25.19 1,312,125 25.61 -0.18   -0.70%
03/19/19 25.64 25.93 25.44 1,032,728 25.79 0.05   0.19%
03/18/19 24.69 25.80 24.59 1,181,168 25.74 0.82   3.29%
03/15/19 24.85 25.15 24.63 2,135,900 24.92 0.09   0.36%
03/14/19 25.04 25.10 24.72 794,642 24.83 -0.22   -0.88%
03/13/19 24.89 25.25 24.89 1,318,911 25.05 0.15   0.60%
03/12/19 24.93 25.05 24.46 1,117,170 24.90 -0.06   -0.24%
03/11/19 25.18 25.28 24.72 1,649,361 24.96 -0.22   -0.87%
03/08/19 25.25 25.50 24.82 1,232,300 25.18 -0.19   -0.75%
03/07/19 24.95 25.42 24.79 1,071,616 25.37 0.43   1.72%
03/06/19 25.29 25.46 24.60 1,570,726 24.94 -0.31   -1.23%
03/05/19 24.29 25.35 24.26 1,748,254 25.25 0.98   4.04%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!