Powered by

Powered by Portfolio Grader

Criteo S.A. Ads (CRTO)

23.58 1.04 (4.22%) 16:41 EST
CRTO Stock Quote Delayed 15 Minutes

  • CRTO Stock Chart

  • Historical CRTO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.56B
EPS:       -
Volume:       510,400
Day's Range:       23.42 - 24.44
52wk Range:       19.13 - 36.66
Quotes delayed at least 20 mins.
Historical Data for CRTO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 24.20 24.44 23.42 510,400 23.58 -1.04   -4.22%
12/13/18 24.27 24.87 24.27 701,302 24.62 0.20   0.82%
12/12/18 23.57 24.72 23.25 561,662 24.42 1.06   4.54%
12/11/18 23.10 24.00 22.81 577,541 23.36 0.52   2.28%
12/10/18 22.90 23.42 22.63 719,628 22.84 -0.19   -0.83%
12/07/18 23.11 23.95 22.91 527,800 23.03 -0.18   -0.78%
12/06/18 23.09 23.81 22.73 783,266 23.21 0.12   0.52%
12/04/18 24.12 24.30 23.03 681,600 23.09 -1.03   -4.27%
12/03/18 23.41 24.33 23.41 800,589 24.12 0.82   3.52%
11/30/18 23.67 24.38 23.27 647,700 23.30 -0.41   -1.73%
11/29/18 23.42 24.40 23.18 787,423 23.71 0.81   3.54%
11/28/18 22.30 23.25 22.25 933,195 22.90 0.78   3.53%
11/27/18 22.38 23.45 21.89 1,604,152 22.12 -0.32   -1.43%
11/26/18 22.65 23.00 22.39 738,086 22.44 0.00   0.00%
11/23/18 22.30 23.08 22.30 486,000 22.44 -0.07   -0.31%
11/21/18 0.00 22.51 22.51 0 22.51 0.59   2.69%
11/20/18 21.09 22.25 21.06 683,500 21.92 0.26   1.20%
11/19/18 22.02 22.84 21.50 709,391 21.66 -0.35   -1.59%
11/16/18 21.82 22.38 21.82 1,154,300 22.01 0.08   0.36%
11/15/18 21.50 22.26 20.70 793,484 21.93 0.19   0.87%
11/14/18 21.81 22.11 21.33 792,677 21.74 0.08   0.37%
11/13/18 20.41 21.90 20.41 610,872 21.66 1.26   6.18%
11/12/18 20.09 20.75 19.13 989,810 20.40 0.20   0.99%
11/09/18 20.62 20.91 20.02 960,100 20.20 -0.68   -3.26%
11/08/18 21.17 21.41 20.50 499,285 20.88 -0.53   -2.48%
11/07/18 21.68 21.82 21.25 334,691 21.41 -0.21   -0.97%
11/06/18 22.17 22.24 21.48 491,764 21.62 -0.46   -2.08%
11/05/18 21.97 22.23 21.67 416,688 22.08 0.01   0.05%
11/02/18 22.35 22.78 21.79 667,200 22.07 -0.13   -0.59%
11/01/18 22.40 22.85 21.62 1,025,819 22.20 -0.32   -1.42%
10/31/18 21.34 22.78 19.87 1,344,222 22.52 1.89   9.16%
10/30/18 20.06 20.96 19.86 578,966 20.63 0.64   3.20%
10/29/18 20.66 21.45 19.85 357,826 19.99 -0.52   -2.54%
10/26/18 20.93 21.00 20.05 462,400 20.51 -0.75   -3.53%
10/25/18 20.56 21.31 20.34 269,614 21.26 0.78   3.81%
10/24/18 21.86 22.00 20.47 480,770 20.48 -1.38   -6.31%
10/23/18 21.31 22.16 20.80 500,004 21.86 0.28   1.30%
10/22/18 21.90 22.00 21.32 380,447 21.58 -0.16   -0.74%
10/19/18 22.52 22.94 21.52 522,500 21.74 -0.83   -3.68%
10/18/18 23.03 23.03 22.42 282,178 22.57 -0.44   -1.91%
10/17/18 23.05 23.22 22.83 205,626 23.01 -0.27   -1.16%
10/16/18 22.52 23.41 22.43 291,135 23.28 0.70   3.10%
10/15/18 22.34 23.07 22.21 533,106 22.58 0.25   1.12%
10/12/18 21.92 22.45 21.74 359,100 22.33 0.70   3.24%
10/11/18 22.18 22.18 20.93 637,482 21.63 -0.84   -3.74%
10/10/18 23.08 23.14 22.26 541,123 22.47 -0.31   -1.36%
10/09/18 22.72 23.17 22.42 454,906 22.78 -0.20   -0.87%
10/08/18 22.94 23.05 22.11 477,140 22.98 -0.12   -0.52%
10/05/18 22.42 23.22 22.18 894,200 23.10 0.69   3.08%
10/04/18 22.60 22.60 22.03 596,684 22.41 -0.20   -0.88%
10/03/18 22.56 23.20 22.56 587,015 22.61 0.33   1.48%
Download Data To Spreadsheet
Criteo S.A. Ads (CRTO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Criteo S.A. Ads Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CRTO Stock Grade:
Fundamental Grade:
Quantitative Grade:
CRTO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CRTO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Criteo S.A. Ads Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report