Powered by

Powered by Portfolio Grader

Cisco Systems (CSCO)

45.46 0.68 (1.52%) 18:13 EST
CSCO Stock Quote Delayed 15 Minutes

  • CSCO Stock Chart

  • Historical CSCO Prices

  
Dividend & Yield:       1.28 (2.82%)
P/E:       -162.36
Market Cap:       213.79B
EPS:       -0.28
Volume:       24.76M
Day's Range:       45.02 - 45.88
52wk Range:       37.35 - 49.47
Quotes delayed at least 20 mins.
Historical Data for CSCO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 45.14 45.88 45.02 24,760,593 45.46 0.68   1.52%
01/22/19 44.88 45.24 44.38 21,337,848 44.78 -0.25   -0.56%
01/18/19 44.48 45.35 44.31 24,416,500 45.03 0.82   1.85%
01/17/19 43.87 44.53 43.80 18,805,611 44.21 0.25   0.57%
01/16/19 44.12 44.24 43.76 17,318,263 43.96 -0.06   -0.14%
01/15/19 43.33 44.04 43.15 17,742,734 44.02 0.81   1.87%
01/14/19 43.08 43.39 43.00 16,243,109 43.21 -0.28   -0.64%
01/11/19 43.11 43.54 42.88 17,378,700 43.49 0.25   0.58%
01/10/19 43.11 43.29 42.58 23,275,749 43.24 -0.08   -0.18%
01/09/19 43.87 43.87 43.17 22,639,022 43.32 -0.24   -0.55%
01/08/19 43.57 43.94 43.10 22,070,637 43.56 0.35   0.81%
01/07/19 42.86 43.65 42.76 19,487,133 43.21 0.29   0.68%
01/04/19 41.85 43.00 41.53 27,514,900 42.92 1.85   4.50%
01/03/19 42.30 42.41 40.96 29,605,189 41.07 -1.88   -4.38%
01/02/19 42.28 43.20 42.21 23,804,289 42.95 -0.38   -0.88%
12/31/18 43.19 43.55 42.89 20,581,100 43.33 0.56   1.31%
12/28/18 43.17 43.53 42.46 22,447,700 42.77 -0.14   -0.33%
12/27/18 41.89 42.93 41.15 28,400,759 42.91 0.44   1.04%
12/26/18 40.68 42.50 40.40 33,331,145 42.47 2.19   5.44%
12/24/18 41.70 41.81 40.25 24,069,300 40.28 -1.57   -3.75%
12/21/18 42.91 43.46 41.74 77,915,000 41.85 -0.64   -1.51%
12/20/18 42.99 43.23 41.87 38,808,516 42.49 -0.65   -1.51%
12/19/18 43.89 44.92 42.57 34,816,269 43.14 -0.92   -2.09%
12/18/18 44.55 44.61 43.73 29,853,625 44.06 -0.14   -0.32%
12/17/18 45.82 45.99 43.90 35,706,574 44.20 -1.62   -3.54%
12/14/18 46.37 46.62 45.64 27,364,500 45.82 -1.65   -3.48%
12/13/18 47.68 47.97 47.13 19,982,489 47.47 0.05   0.11%
12/12/18 47.92 48.20 47.36 23,152,305 47.42 0.33   0.70%
12/11/18 47.86 47.90 46.71 25,158,322 47.09 0.23   0.49%
12/10/18 46.30 47.13 45.81 28,677,729 46.86 0.42   0.90%
12/07/18 48.16 48.49 46.36 38,297,900 46.44 -1.95   -4.03%
12/06/18 46.99 48.46 46.47 39,606,781 48.39 1.04   2.20%
12/04/18 48.70 49.14 47.25 30,802,700 47.35 -1.39   -2.85%
12/03/18 48.32 48.79 48.08 24,555,969 48.74 0.87   1.82%
11/30/18 47.27 47.91 46.92 41,619,000 47.87 0.53   1.12%
11/29/18 46.90 47.76 46.90 22,616,669 47.34 0.05   0.11%
11/28/18 46.30 47.48 46.12 23,835,462 47.29 1.17   2.54%
11/27/18 45.45 46.39 45.21 21,472,241 46.12 0.55   1.21%
11/26/18 45.14 45.64 45.09 17,446,058 45.57 1.03   2.31%
11/23/18 44.45 45.12 44.39 9,372,800 44.54 -0.35   -0.78%
11/21/18 0.00 44.89 44.89 0 44.89 0.40   0.90%
11/20/18 44.92 45.28 44.14 28,428,019 44.49 -1.26   -2.75%
11/19/18 46.35 46.58 45.25 27,949,747 45.75 -0.60   -1.29%
11/16/18 46.46 47.04 46.13 31,327,400 46.35 -0.42   -0.90%
11/15/18 46.80 47.10 45.15 45,949,584 46.77 2.44   5.50%
11/14/18 45.46 45.64 44.08 36,487,831 44.33 -0.79   -1.75%
11/13/18 45.70 46.06 45.03 26,191,244 45.12 -0.50   -1.10%
11/12/18 47.14 47.25 45.54 25,424,629 45.62 -1.49   -3.16%
11/09/18 48.08 48.25 46.70 22,015,300 47.11 -1.33   -2.75%
11/08/18 47.87 48.44 47.87 20,854,723 48.44 0.54   1.13%
11/07/18 46.98 47.93 46.74 19,980,597 47.90 1.40   3.01%
11/06/18 46.04 46.62 46.00 15,395,828 46.50 0.36   0.78%
11/05/18 45.74 46.44 45.35 17,364,678 46.14 0.66   1.45%
Download Data To Spreadsheet
Cisco Systems (CSCO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cisco Systems Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CSCO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
CSCO Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
CSCO Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Cisco Systems Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report