Powered by

Powered by Portfolio Grader

Cisco Systems (CSCO)

52.74 1.20 (2.22%) 19:53 EDT
CSCO Stock Quote Delayed 15 Minutes

  • CSCO Stock Chart

  • Historical CSCO Prices

  
Dividend & Yield:       1.28 (2.43%)
P/E:       -188.36
Market Cap:       248.03B
EPS:       -0.28
Volume:       23.94M
Day's Range:       52.70 - 54.14
52wk Range:       40.19 - 54.23
Quotes delayed at least 20 mins.
Historical Data for CSCO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 53.91 54.14 52.70 23,938,400 52.74 -1.20   -2.22%
03/21/19 53.08 54.23 53.04 20,082,355 53.94 0.68   1.28%
03/20/19 53.16 53.87 52.85 21,139,953 53.26 -0.05   -0.09%
03/19/19 53.79 54.00 53.14 20,595,769 53.31 -0.20   -0.37%
03/18/19 53.27 53.94 53.09 18,967,284 53.51 0.31   0.58%
03/15/19 52.94 53.62 52.93 43,639,800 53.20 0.46   0.87%
03/14/19 52.63 52.96 52.51 19,214,481 52.74 0.15   0.29%
03/13/19 52.41 52.85 52.14 20,567,033 52.59 0.44   0.84%
03/12/19 52.01 52.28 51.68 19,485,106 52.15 0.23   0.44%
03/11/19 51.14 52.09 51.10 17,858,556 51.92 0.85   1.66%
03/08/19 50.72 51.13 50.51 18,182,100 51.07 -0.22   -0.43%
03/07/19 51.55 51.97 51.21 22,209,063 51.29 -0.38   -0.74%
03/06/19 51.37 51.79 50.92 19,684,736 51.67 0.37   0.72%
03/05/19 51.12 51.51 50.97 14,976,170 51.30 0.14   0.27%
03/04/19 51.65 51.92 50.63 18,722,750 51.16 -0.25   -0.49%
03/01/19 52.00 52.09 51.27 23,683,600 51.41 -0.36   -0.70%
02/28/19 51.55 51.96 51.35 30,401,516 51.77 0.18   0.35%
02/27/19 51.21 51.65 50.89 19,936,028 51.59 0.41   0.80%
02/26/19 50.51 51.41 50.48 19,304,165 51.18 0.39   0.77%
02/25/19 50.34 51.00 50.34 22,971,817 50.79 0.68   1.36%
02/22/19 49.70 50.22 49.58 22,008,000 50.11 0.70   1.42%
02/21/19 49.54 49.72 49.20 16,092,812 49.41 -0.22   -0.44%
02/20/19 49.70 49.80 49.35 17,323,292 49.63 -0.02   -0.04%
02/19/19 49.20 49.93 49.20 20,204,504 49.65 0.22   0.45%
02/15/19 48.83 49.59 48.44 30,189,600 49.43 1.03   2.13%
02/14/19 48.85 49.68 48.34 47,580,809 48.40 0.90   1.89%
02/13/19 47.86 47.95 47.12 28,192,925 47.50 -0.39   -0.81%
02/12/19 47.27 48.15 47.16 23,674,456 47.89 0.31   0.65%
02/11/19 47.34 47.71 47.13 19,214,274 47.58 0.39   0.83%
02/08/19 46.40 47.20 46.30 18,407,100 47.19 0.49   1.05%
02/07/19 47.19 47.32 46.49 20,293,116 46.70 -0.78   -1.64%
02/06/19 47.12 47.59 46.95 17,695,359 47.48 0.22   0.47%
02/05/19 47.42 47.46 47.08 16,390,843 47.26 -0.09   -0.19%
02/04/19 47.22 47.47 47.12 15,691,275 47.35 0.01   0.02%
02/01/19 47.37 47.56 47.05 16,266,400 47.34 0.05   0.11%
01/31/19 46.72 47.38 46.52 23,686,664 47.29 0.58   1.24%
01/30/19 45.94 46.93 45.92 18,325,966 46.71 0.75   1.63%
01/29/19 45.81 46.05 45.65 14,457,227 45.96 0.21   0.46%
01/28/19 45.73 45.77 45.23 18,296,656 45.75 -0.38   -0.82%
01/25/19 46.12 46.66 45.95 24,198,100 46.13 0.52   1.14%
01/24/19 45.63 45.75 45.23 17,356,379 45.61 0.15   0.33%
01/23/19 45.14 45.88 45.02 24,764,497 45.46 0.68   1.52%
01/22/19 44.88 45.24 44.38 21,337,848 44.78 -0.25   -0.56%
01/18/19 44.48 45.35 44.31 24,416,500 45.03 0.82   1.85%
01/17/19 43.87 44.53 43.80 18,805,611 44.21 0.25   0.57%
01/16/19 44.12 44.24 43.76 17,318,263 43.96 -0.06   -0.14%
01/15/19 43.33 44.04 43.15 17,742,734 44.02 0.81   1.87%
01/14/19 43.08 43.39 43.00 16,243,109 43.21 -0.28   -0.64%
01/11/19 43.11 43.54 42.88 17,378,700 43.49 0.25   0.58%
01/10/19 43.11 43.29 42.58 23,275,749 43.24 -0.08   -0.18%
01/09/19 43.87 43.87 43.17 22,639,022 43.32 -0.24   -0.55%
01/08/19 43.57 43.94 43.10 22,070,637 43.56 0.35   0.81%
01/07/19 42.86 43.65 42.76 19,487,133 43.21 0.29   0.68%
01/04/19 41.85 43.00 41.53 27,514,900 42.92 1.85   4.50%
01/03/19 42.30 42.41 40.96 29,605,189 41.07 -1.88   -4.38%
Download Data To Spreadsheet
Cisco Systems (CSCO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cisco Systems Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CSCO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
CSCO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
CSCO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Cisco Systems Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report