CSIQ
Canadian Solar Inc
$17.62
0.24 (1.38%)
CSIQ Stock Quote Delayed 15 Minutes
| Historical Data for CSIQ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 17.50 | 17.75 | 17.41 | 454,902 | 17.62 | 0.24 1.38% |
| 05/23/19 | 17.75 | 17.88 | 17.01 | 759,902 | 17.38 | -0.55 -3.07% |
| 05/22/19 | 17.84 | 18.11 | 17.70 | 581,097 | 17.93 | -0.01 -0.06% |
| 05/21/19 | 17.67 | 18.23 | 17.67 | 509,583 | 17.94 | 0.50 2.87% |
| 05/20/19 | 17.38 | 17.62 | 16.90 | 579,324 | 17.44 | -0.07 -0.40% |
| 05/17/19 | 18.01 | 18.22 | 17.50 | 1,106,100 | 17.51 | -0.92 -4.99% |
| 05/16/19 | 18.14 | 18.59 | 18.09 | 409,481 | 18.43 | 0.31 1.71% |
| 05/15/19 | 17.61 | 18.25 | 17.61 | 524,933 | 18.12 | 0.24 1.34% |
| 05/14/19 | 17.87 | 18.27 | 17.77 | 674,162 | 17.88 | 0.05 0.28% |
| 05/13/19 | 19.00 | 19.00 | 17.65 | 991,905 | 17.83 | -1.29 -6.75% |
| 05/10/19 | 18.76 | 19.39 | 18.61 | 775,600 | 19.12 | 0.24 1.27% |
| 05/09/19 | 19.37 | 19.45 | 18.58 | 882,680 | 18.88 | -0.78 -3.97% |
| 05/08/19 | 20.18 | 20.27 | 19.53 | 515,962 | 19.66 | -0.48 -2.38% |
| 05/07/19 | 19.99 | 20.28 | 19.75 | 499,220 | 20.14 | 0.11 0.55% |
| 05/06/19 | 20.66 | 20.83 | 20.02 | 869,543 | 20.03 | -1.42 -6.62% |
| 05/03/19 | 20.50 | 21.46 | 20.38 | 1,674,300 | 21.45 | 1.05 5.15% |
| 05/02/19 | 20.65 | 20.91 | 20.20 | 622,623 | 20.40 | -0.23 -1.11% |
| 05/01/19 | 20.18 | 20.83 | 20.13 | 873,657 | 20.63 | 0.65 3.25% |
| 04/30/19 | 19.92 | 20.07 | 19.59 | 544,675 | 19.98 | -0.05 -0.25% |
| 04/29/19 | 20.58 | 20.59 | 19.95 | 426,051 | 20.03 | -0.24 -1.18% |
| 04/26/19 | 20.08 | 20.31 | 20.00 | 517,400 | 20.27 | 0.21 1.05% |
| 04/25/19 | 20.06 | 20.46 | 19.93 | 580,479 | 20.06 | -0.12 -0.59% |
| 04/24/19 | 20.25 | 20.75 | 20.16 | 893,563 | 20.18 | -0.08 -0.39% |
| 04/23/19 | 19.67 | 20.30 | 19.64 | 1,530,489 | 20.26 | 0.68 3.47% |
| 04/22/19 | 19.02 | 19.63 | 19.02 | 765,237 | 19.58 | 0.57 3.00% |
| 04/18/19 | 19.19 | 19.37 | 18.90 | 612,000 | 19.01 | -0.13 -0.68% |
| 04/17/19 | 19.33 | 19.75 | 19.00 | 875,948 | 19.14 | 0.02 0.10% |
| 04/16/19 | 18.96 | 19.36 | 18.86 | 838,062 | 19.12 | 0.29 1.54% |
| 04/15/19 | 18.80 | 19.02 | 18.64 | 809,964 | 18.83 | 0.01 0.05% |
| 04/12/19 | 18.55 | 19.10 | 18.44 | 1,567,800 | 18.82 | 0.36 1.95% |
| 04/11/19 | 18.72 | 18.87 | 18.25 | 629,349 | 18.46 | -0.35 -1.86% |
| 04/10/19 | 19.01 | 19.37 | 18.43 | 681,868 | 18.81 | -0.11 -0.58% |
| 04/09/19 | 19.45 | 19.54 | 18.85 | 666,309 | 18.92 | -0.53 -2.72% |
| 04/08/19 | 19.30 | 19.55 | 19.06 | 350,707 | 19.45 | 0.13 0.67% |
| 04/05/19 | 19.30 | 19.54 | 19.22 | 558,800 | 19.32 | 0.18 0.94% |
| 04/04/19 | 19.15 | 19.25 | 18.91 | 372,425 | 19.14 | 0.00 0.00% |
| 04/03/19 | 19.13 | 19.35 | 18.71 | 580,015 | 19.14 | 0.15 0.79% |
| 04/02/19 | 19.01 | 19.25 | 18.40 | 775,959 | 18.99 | -0.10 -0.52% |
| 04/01/19 | 18.75 | 19.19 | 18.64 | 672,518 | 19.09 | 0.46 2.47% |
| 03/29/19 | 18.81 | 19.12 | 18.41 | 598,000 | 18.63 | -0.15 -0.80% |
| 03/28/19 | 18.23 | 18.85 | 18.14 | 830,751 | 18.78 | 0.48 2.62% |
| 03/27/19 | 18.16 | 18.45 | 17.63 | 792,367 | 18.30 | 0.10 0.55% |
| 03/26/19 | 18.68 | 18.70 | 17.92 | 1,051,823 | 18.20 | -0.32 -1.73% |
| 03/25/19 | 18.74 | 18.82 | 18.14 | 1,920,094 | 18.52 | -0.23 -1.23% |
| 03/22/19 | 19.20 | 19.24 | 18.49 | 3,732,500 | 18.75 | -0.53 -2.75% |
| 03/21/19 | 21.54 | 21.54 | 19.10 | 5,552,646 | 19.28 | -4.34 -18.37% |
| 03/20/19 | 23.48 | 23.76 | 23.01 | 1,319,519 | 23.62 | 0.14 0.60% |
| 03/19/19 | 23.37 | 23.63 | 23.27 | 789,985 | 23.48 | 0.15 0.64% |
| 03/18/19 | 23.40 | 23.70 | 22.92 | 649,718 | 23.33 | 0.04 0.17% |
| 03/15/19 | 23.60 | 23.75 | 23.12 | 700,600 | 23.29 | -0.19 -0.81% |
| 03/14/19 | 23.75 | 23.83 | 23.29 | 459,712 | 23.48 | -0.18 -0.76% |
| 03/13/19 | 23.72 | 23.90 | 23.26 | 1,029,792 | 23.66 | 0.03 0.13% |
| 03/12/19 | 23.60 | 24.00 | 23.37 | 769,674 | 23.63 | 0.07 0.30% |
| 03/11/19 | 23.24 | 23.75 | 23.07 | 702,639 | 23.56 | 0.49 2.12% |
| 03/08/19 | 23.00 | 23.48 | 22.08 | 710,900 | 23.07 | -0.23 -0.99% |
| 03/07/19 | 23.53 | 23.93 | 22.75 | 560,809 | 23.30 | -0.25 -1.06% |
| 03/06/19 | 24.04 | 24.22 | 23.19 | 705,482 | 23.55 | -0.66 -2.73% |
| 03/05/19 | 24.35 | 24.62 | 23.97 | 373,505 | 24.21 | -0.22 -0.90% |
| Download Data To Spreadsheet | ||||||
CSIQ Stock Predictions, Articles, and Canadian Solar Inc News
Canadian Solar Earnings: CSIQ Stock Slides Lower on Profit Warning
The Canadian Solar earnings report for the fourth quarter of 2018 has CSIQ stock falling hard on Thursday with a grim 2019 guidance.
First Solar, Inc. (FSLR) Stock Is Heating Up! Profit Forthwith!
Solar stocks including First Solar are heating up in a hurry. Capitalize on the strength with this easy trade on FSLR stock.
Fade This Rally in First Solar, Inc. (FSLR) and Other Solar Stocks
First Solar and other solar stocks are popping on the potential for a solar wall, with FSLR stock alone up 10% in two days. This is silly.
First Solar, Inc. (FSLR), Solar Stocks Pop on Carbon Tax Talk
First Solar (FSLR) and other solar stocks gained Tuesday on reports that Washington is mulling a carbon tax, a potential boon for FSLR stock.
First Solar, Inc. (FSLR) Stock: It’s All or Nothing Now
First Solar (FSLR) has been beaten to a pulp for a year now. More of the same is on the way for FSLR stock, but there's a light at the end of the tunnel.
10 Semiconductors & Semiconductor Equipment Stocks to Sell Now
This week, the ratings of 10 Semiconductors & Semiconductor Equipment stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Why Tyson Foods, Inc. (TSN), Canadian Solar Inc. (CSIQ) and Energy Transfer Partners LP (ETP) Are 3 of Today’s Worst Stocks
Canadian Solar (CSIQ), Tyson Foods (TSN), Energy Transfer Partners (ETP) used more than their fair share of red ink on Monday.
Canadian Solar Inc. (CSIQ) Stock Shines Bright on Q2 Earnings Beat
Canadian Solar Inc. (CSIQ) stock was up on Thursday following the release of the company's earnings report for the second quarter of 2016.
Canadian Solar Earnings Preview: 2 Trades for CSIQ Stock
Wall Street's looking for steep year-over-year declines in earnings and revenue at Canadian Solar, but CSIQ stock bulls are charging forward.
Hottest Technology Stocks Now – SYKE EGOV SNX MDRX
Technology stocks rose 0.1% on Wall Street on Monday.
Hottest Technology Stocks Now – SUNE CSIQ DDD SPWR
Technology stocks rose broadly on Wall Street on Wednesday morning, with the sector seeing an overall increase of 0.6%.
Hottest Technology Stocks Now – IMPV MTD MTSI LOGI
Technology stocks rose broadly on Wall Street on Friday, with the sector seeing an overall increase of 0.5%.
Biggest Movers in Technology Stocks Now – QIHU DDD ATVI MU
Technology stocks fell broadly on Wall Street so far on Friday, with the sector seeing an overall decline of 0.3%.
Biggest Movers in Technology Stocks Now – SNDK MEI MRVL CY
Technology stocks finished up 2.3% on Wall Street today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
