CSIQ

Canadian Solar Inc

$17.62 0.24 (1.38%)
16:21 EDT CSIQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.03B
EPS:       -
Volume:       454,900
Day's Range:       17.41 - 17.75
52wk Range:       11.60 - 25.89
Previous Close:       17.62
Historical Data for CSIQ
Date Open High Low Volume Close Change %
05/24/19 17.50 17.75 17.41 454,902 17.62 0.24   1.38%
05/23/19 17.75 17.88 17.01 759,902 17.38 -0.55   -3.07%
05/22/19 17.84 18.11 17.70 581,097 17.93 -0.01   -0.06%
05/21/19 17.67 18.23 17.67 509,583 17.94 0.50   2.87%
05/20/19 17.38 17.62 16.90 579,324 17.44 -0.07   -0.40%
05/17/19 18.01 18.22 17.50 1,106,100 17.51 -0.92   -4.99%
05/16/19 18.14 18.59 18.09 409,481 18.43 0.31   1.71%
05/15/19 17.61 18.25 17.61 524,933 18.12 0.24   1.34%
05/14/19 17.87 18.27 17.77 674,162 17.88 0.05   0.28%
05/13/19 19.00 19.00 17.65 991,905 17.83 -1.29   -6.75%
05/10/19 18.76 19.39 18.61 775,600 19.12 0.24   1.27%
05/09/19 19.37 19.45 18.58 882,680 18.88 -0.78   -3.97%
05/08/19 20.18 20.27 19.53 515,962 19.66 -0.48   -2.38%
05/07/19 19.99 20.28 19.75 499,220 20.14 0.11   0.55%
05/06/19 20.66 20.83 20.02 869,543 20.03 -1.42   -6.62%
05/03/19 20.50 21.46 20.38 1,674,300 21.45 1.05   5.15%
05/02/19 20.65 20.91 20.20 622,623 20.40 -0.23   -1.11%
05/01/19 20.18 20.83 20.13 873,657 20.63 0.65   3.25%
04/30/19 19.92 20.07 19.59 544,675 19.98 -0.05   -0.25%
04/29/19 20.58 20.59 19.95 426,051 20.03 -0.24   -1.18%
04/26/19 20.08 20.31 20.00 517,400 20.27 0.21   1.05%
04/25/19 20.06 20.46 19.93 580,479 20.06 -0.12   -0.59%
04/24/19 20.25 20.75 20.16 893,563 20.18 -0.08   -0.39%
04/23/19 19.67 20.30 19.64 1,530,489 20.26 0.68   3.47%
04/22/19 19.02 19.63 19.02 765,237 19.58 0.57   3.00%
04/18/19 19.19 19.37 18.90 612,000 19.01 -0.13   -0.68%
04/17/19 19.33 19.75 19.00 875,948 19.14 0.02   0.10%
04/16/19 18.96 19.36 18.86 838,062 19.12 0.29   1.54%
04/15/19 18.80 19.02 18.64 809,964 18.83 0.01   0.05%
04/12/19 18.55 19.10 18.44 1,567,800 18.82 0.36   1.95%
04/11/19 18.72 18.87 18.25 629,349 18.46 -0.35   -1.86%
04/10/19 19.01 19.37 18.43 681,868 18.81 -0.11   -0.58%
04/09/19 19.45 19.54 18.85 666,309 18.92 -0.53   -2.72%
04/08/19 19.30 19.55 19.06 350,707 19.45 0.13   0.67%
04/05/19 19.30 19.54 19.22 558,800 19.32 0.18   0.94%
04/04/19 19.15 19.25 18.91 372,425 19.14 0.00   0.00%
04/03/19 19.13 19.35 18.71 580,015 19.14 0.15   0.79%
04/02/19 19.01 19.25 18.40 775,959 18.99 -0.10   -0.52%
04/01/19 18.75 19.19 18.64 672,518 19.09 0.46   2.47%
03/29/19 18.81 19.12 18.41 598,000 18.63 -0.15   -0.80%
03/28/19 18.23 18.85 18.14 830,751 18.78 0.48   2.62%
03/27/19 18.16 18.45 17.63 792,367 18.30 0.10   0.55%
03/26/19 18.68 18.70 17.92 1,051,823 18.20 -0.32   -1.73%
03/25/19 18.74 18.82 18.14 1,920,094 18.52 -0.23   -1.23%
03/22/19 19.20 19.24 18.49 3,732,500 18.75 -0.53   -2.75%
03/21/19 21.54 21.54 19.10 5,552,646 19.28 -4.34   -18.37%
03/20/19 23.48 23.76 23.01 1,319,519 23.62 0.14   0.60%
03/19/19 23.37 23.63 23.27 789,985 23.48 0.15   0.64%
03/18/19 23.40 23.70 22.92 649,718 23.33 0.04   0.17%
03/15/19 23.60 23.75 23.12 700,600 23.29 -0.19   -0.81%
03/14/19 23.75 23.83 23.29 459,712 23.48 -0.18   -0.76%
03/13/19 23.72 23.90 23.26 1,029,792 23.66 0.03   0.13%
03/12/19 23.60 24.00 23.37 769,674 23.63 0.07   0.30%
03/11/19 23.24 23.75 23.07 702,639 23.56 0.49   2.12%
03/08/19 23.00 23.48 22.08 710,900 23.07 -0.23   -0.99%
03/07/19 23.53 23.93 22.75 560,809 23.30 -0.25   -1.06%
03/06/19 24.04 24.22 23.19 705,482 23.55 -0.66   -2.73%
03/05/19 24.35 24.62 23.97 373,505 24.21 -0.22   -0.90%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!