Powered by

Powered by Portfolio Grader

Canadian Solar Inc (CSIQ)

23.33 0.04 (0.17%) 17:57 EDT
CSIQ Stock Quote Delayed 15 Minutes

  • CSIQ Stock Chart

  • Historical CSIQ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.37B
EPS:       -
Volume:       649,700
Day's Range:       22.92 - 23.70
52wk Range:       11.60 - 25.89
Quotes delayed at least 20 mins.
Historical Data for CSIQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 23.40 23.70 22.92 649,718 23.33 0.04   0.17%
03/15/19 23.60 23.75 23.12 700,600 23.29 -0.19   -0.81%
03/14/19 23.75 23.83 23.29 459,712 23.48 -0.18   -0.76%
03/13/19 23.72 23.90 23.26 1,029,792 23.66 0.03   0.13%
03/12/19 23.60 24.00 23.37 769,674 23.63 0.07   0.30%
03/11/19 23.24 23.75 23.07 702,639 23.56 0.49   2.12%
03/08/19 23.00 23.48 22.08 710,900 23.07 -0.23   -0.99%
03/07/19 23.53 23.93 22.75 560,809 23.30 -0.25   -1.06%
03/06/19 24.04 24.22 23.19 705,482 23.55 -0.66   -2.73%
03/05/19 24.35 24.62 23.97 373,505 24.21 -0.22   -0.90%
03/04/19 25.20 25.24 23.86 690,539 24.43 -0.56   -2.24%
03/01/19 24.97 25.89 24.64 1,208,800 24.99 0.33   1.34%
02/28/19 24.18 25.07 23.97 803,486 24.66 0.47   1.94%
02/27/19 23.68 24.23 23.46 569,574 24.19 0.34   1.43%
02/26/19 23.46 24.41 23.45 738,574 23.85 0.25   1.06%
02/25/19 24.65 25.02 23.16 1,387,204 23.60 -0.72   -2.96%
02/22/19 22.32 24.37 22.32 1,746,000 24.32 2.14   9.65%
02/21/19 21.46 22.24 21.46 694,364 22.18 0.63   2.92%
02/20/19 22.50 22.83 21.37 1,452,180 21.55 -0.75   -3.36%
02/19/19 20.67 22.55 20.60 1,622,691 22.30 1.76   8.57%
02/15/19 21.25 21.46 20.10 801,700 20.54 -0.60   -2.84%
02/14/19 20.94 21.40 20.90 610,893 21.14 0.03   0.14%
02/13/19 21.31 21.36 20.72 577,546 21.11 -0.22   -1.03%
02/12/19 21.59 21.72 21.14 666,756 21.33 0.00   0.00%
02/11/19 21.08 21.83 21.08 817,093 21.33 0.76   3.69%
02/08/19 20.41 20.82 20.15 590,100 20.57 0.04   0.19%
02/07/19 21.02 21.53 20.25 827,979 20.53 -0.42   -2.00%
02/06/19 20.95 22.19 20.85 2,195,267 20.95 1.16   5.86%
02/05/19 19.95 20.33 19.48 484,665 19.79 -0.18   -0.90%
02/04/19 19.91 20.36 19.66 579,492 19.97 0.21   1.06%
02/01/19 21.57 21.67 19.41 1,547,600 19.76 -1.81   -8.39%
01/31/19 20.80 21.69 20.60 686,937 21.57 0.68   3.26%
01/30/19 20.72 21.07 20.44 509,659 20.89 0.31   1.51%
01/29/19 20.83 21.07 20.37 885,751 20.58 0.05   0.24%
01/28/19 19.50 20.68 19.40 1,113,803 20.53 1.02   5.23%
01/25/19 18.11 19.83 18.11 1,129,900 19.51 1.37   7.55%
01/24/19 17.48 18.35 17.21 556,433 18.14 0.80   4.61%
01/23/19 17.15 17.74 17.01 662,198 17.34 0.06   0.35%
01/22/19 17.84 18.00 17.21 690,640 17.28 -0.75   -4.16%
01/18/19 18.35 18.49 17.85 620,900 18.03 -0.15   -0.83%
01/17/19 18.00 18.40 17.90 556,037 18.18 0.01   0.06%
01/16/19 18.11 18.25 17.78 535,565 18.17 0.05   0.28%
01/15/19 17.79 18.16 17.74 737,182 18.12 0.42   2.37%
01/14/19 17.66 18.15 17.54 1,021,491 17.70 0.04   0.23%
01/11/19 17.47 17.85 17.36 537,800 17.66 0.04   0.23%
01/10/19 17.06 17.79 16.80 610,371 17.62 0.41   2.38%
01/09/19 17.26 17.64 17.13 726,293 17.21 0.08   0.47%
01/08/19 16.98 17.42 16.82 556,196 17.13 0.33   1.96%
01/07/19 16.06 17.40 15.96 855,603 16.80 0.43   2.63%
01/04/19 15.43 16.53 15.20 1,127,400 16.37 1.23   8.12%
01/03/19 15.02 15.27 14.80 906,375 15.14 0.70   4.85%
Download Data To Spreadsheet
Canadian Solar Inc (CSIQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canadian Solar Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CSIQ Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CSIQ Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
CSIQ Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: A
Return on Equity: B

Canadian Solar Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report