Powered by

Powered by Portfolio Grader

Carriage Services (CSV)

19.41 0.15 (0.78%) 16:02 EDT
CSV Stock Quote Delayed 15 Minutes

  • CSV Stock Chart

  • Historical CSV Prices

  
Dividend & Yield:       0.30 (1.55%)
P/E:       8.74
Market Cap:       316.23M
EPS:       2.22
Volume:       57,900
Day's Range:       19.09 - 19.43
52wk Range:       14.50 - 28.96
Quotes delayed at least 20 mins.
Historical Data for CSV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 19.21 19.43 19.09 57,900 19.41 0.15   0.78%
04/17/19 19.16 19.29 18.89 76,308 19.26 0.20   1.05%
04/16/19 19.36 19.36 18.93 63,116 19.06 -0.22   -1.14%
04/15/19 19.40 19.44 19.23 45,928 19.28 -0.16   -0.82%
04/12/19 19.00 19.49 18.87 110,000 19.44 0.58   3.08%
04/11/19 19.12 19.19 18.85 31,711 18.86 -0.27   -1.41%
04/10/19 18.85 19.17 18.82 51,214 19.13 0.25   1.32%
04/09/19 19.43 19.43 18.85 53,819 18.88 -0.58   -2.98%
04/08/19 19.27 19.49 19.01 78,333 19.46 0.11   0.57%
04/05/19 19.45 19.60 19.32 40,300 19.35 -0.08   -0.41%
04/04/19 19.20 19.45 19.20 73,901 19.43 0.29   1.52%
04/03/19 19.05 19.39 19.05 98,922 19.14 -0.01   -0.05%
04/02/19 19.19 19.30 18.96 79,409 19.15 -0.04   -0.21%
04/01/19 19.25 19.42 19.14 48,580 19.19 -0.06   -0.31%
03/29/19 19.18 19.33 18.97 86,700 19.25 0.03   0.16%
03/28/19 19.18 19.29 19.04 57,141 19.22 0.11   0.58%
03/27/19 19.04 19.23 18.88 74,854 19.11 -0.03   -0.16%
03/26/19 18.99 19.19 18.94 39,718 19.14 0.23   1.22%
03/25/19 18.84 19.00 18.56 117,012 18.91 0.08   0.42%
03/22/19 19.51 19.53 18.80 131,500 18.83 -0.76   -3.88%
03/21/19 19.43 19.76 19.38 98,012 19.59 0.16   0.82%
03/20/19 20.05 20.05 19.39 127,853 19.43 -0.66   -3.29%
03/19/19 20.01 20.33 19.99 79,465 20.09 0.08   0.40%
03/18/19 19.76 20.06 19.76 165,852 20.01 0.32   1.63%
03/15/19 19.95 20.06 19.65 252,700 19.69 -0.26   -1.30%
03/14/19 20.14 20.18 19.90 73,968 19.95 -0.15   -0.75%
03/13/19 20.30 20.33 19.99 103,553 20.10 -0.27   -1.33%
03/12/19 20.79 20.91 20.34 101,823 20.37 -0.52   -2.49%
03/11/19 21.03 21.10 20.71 74,490 20.89 -0.10   -0.48%
03/08/19 20.41 21.10 20.41 137,900 20.99 0.42   2.04%
03/07/19 20.81 20.81 20.34 95,762 20.57 -0.21   -1.01%
03/06/19 21.48 21.48 20.66 94,660 20.78 -0.77   -3.57%
03/05/19 21.41 21.65 21.28 110,917 21.55 0.16   0.75%
03/04/19 21.52 21.61 21.32 103,918 21.39 -0.04   -0.19%
03/01/19 21.16 21.43 21.04 95,300 21.43 0.42   2.00%
02/28/19 20.88 21.10 20.59 124,383 21.01 0.03   0.14%
02/27/19 21.14 21.29 20.80 77,439 20.98 -0.18   -0.85%
02/26/19 21.17 21.54 21.04 158,558 21.16 -0.01   -0.05%
02/25/19 21.10 21.34 20.94 145,921 21.17 0.17   0.81%
02/22/19 20.39 21.08 20.38 434,100 21.00 0.81   4.01%
02/21/19 19.74 20.79 19.53 167,021 20.19 0.27   1.36%
02/20/19 19.66 20.06 19.52 133,632 19.92 0.37   1.89%
02/19/19 19.50 19.60 19.10 138,108 19.55 -0.04   -0.20%
02/15/19 19.20 19.64 19.17 146,000 19.59 0.46   2.40%
02/14/19 19.30 19.50 19.09 89,723 19.13 -0.28   -1.44%
02/13/19 19.55 19.67 19.35 45,818 19.41 0.03   0.15%
02/12/19 18.90 19.44 18.85 126,762 19.38 0.46   2.43%
02/11/19 18.70 19.18 18.55 164,590 18.92 0.18   0.96%
02/08/19 19.15 19.15 18.55 79,300 18.74 -0.55   -2.85%
02/07/19 19.34 19.48 18.89 94,491 19.29 -0.12   -0.62%
02/06/19 19.77 19.79 19.33 76,418 19.41 -0.34   -1.72%
02/05/19 19.73 19.88 19.63 55,613 19.75 0.01   0.05%
Download Data To Spreadsheet
Carriage Services (CSV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carriage Services Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CSV Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CSV Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
CSV Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: B
Return on Equity: C

Carriage Services Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report