Powered by

Powered by Portfolio Grader

Capital Southwest (CSWC)

21.37 0.10 (0.47%) 16:11 EST
CSWC Stock Quote Delayed 15 Minutes
  • CSWC Stock Chart

  • Historical CSWC Prices

 
Dividend & Yield:       1.87 (8.75%)
P/E:       8.72
Market Cap:       345.38M
EPS:       2.45
Volume:       61,923
Day's Range:       21.28 - 21.55
52wk Range:       16.53 - 24.17
Quotes delayed at least 20 mins.
Historical Data for CSWC
Date Open High Low Volume Close Change %
02/15/19 21.48 21.55 21.28 61,923 21.37 -0.10   -0.47%
02/14/19 21.60 21.73 21.43 29,595 21.47 -0.21   -0.97%
02/13/19 21.54 21.70 21.45 59,434 21.68 0.13   0.60%
02/12/19 21.69 21.79 21.43 93,402 21.55 -0.07   -0.32%
02/11/19 21.39 21.76 21.39 59,155 21.62 0.26   1.22%
02/08/19 21.25 21.48 21.18 39,600 21.36 0.06   0.28%
02/07/19 21.62 21.63 21.24 28,583 21.30 -0.35   -1.62%
02/06/19 21.58 21.97 21.58 44,235 21.65 0.05   0.23%
02/05/19 21.53 22.00 21.20 96,030 21.60 0.26   1.22%
02/04/19 21.25 21.42 21.12 115,755 21.34 0.09   0.42%
02/01/19 21.26 21.31 21.03 74,400 21.25 0.02   0.09%
01/31/19 21.51 21.60 21.17 112,802 21.23 -0.30   -1.39%
01/30/19 21.68 21.86 21.46 99,368 21.53 -0.14   -0.65%
01/29/19 21.52 22.09 21.50 134,674 21.67 0.16   0.74%
01/28/19 21.37 21.68 21.03 70,607 21.51 0.10   0.47%
01/25/19 21.50 21.58 21.18 48,800 21.41 -0.09   -0.42%
01/24/19 21.88 22.01 21.50 65,696 21.50 -0.38   -1.74%
01/23/19 21.89 22.60 21.72 99,980 21.88 0.02   0.09%
01/22/19 21.77 22.20 21.65 99,212 21.86 0.26   1.20%
01/18/19 21.14 21.63 21.10 203,600 21.60 0.46   2.18%
01/17/19 20.98 21.63 20.97 105,330 21.14 0.16   0.76%
01/16/19 20.94 21.15 20.94 58,889 20.98 0.04   0.19%
01/15/19 20.81 21.10 20.81 69,489 20.94 0.17   0.82%
01/14/19 20.65 21.09 20.64 49,674 20.77 0.05   0.24%
01/11/19 20.83 20.91 20.63 77,800 20.72 -0.19   -0.91%
01/10/19 20.50 20.97 20.45 42,132 20.91 0.41   2.00%
01/09/19 20.52 20.61 20.31 50,077 20.50 0.03   0.15%
01/08/19 20.10 20.69 20.10 67,899 20.47 0.51   2.56%
01/07/19 19.84 20.09 19.81 197,584 19.96 0.16   0.81%
01/04/19 20.16 20.16 19.50 181,700 19.80 0.17   0.87%
01/03/19 19.86 20.22 19.60 151,106 19.63 -0.11   -0.56%
01/02/19 19.06 19.92 19.06 144,304 19.74 0.52   2.71%
12/31/18 19.75 20.04 19.20 86,500 19.22 -0.38   -1.94%
12/28/18 19.85 20.00 19.47 84,600 19.60 -0.08   -0.41%
12/27/18 19.19 19.78 19.08 60,695 19.68 0.30   1.55%
12/26/18 18.61 19.59 18.61 85,313 19.38 1.11   6.08%
12/24/18 17.85 18.28 17.45 74,900 18.27 0.55   3.10%
12/21/18 17.33 17.89 17.33 90,600 17.72 0.39   2.25%
12/20/18 18.74 18.74 17.22 143,778 17.33 -1.32   -7.08%
12/19/18 18.51 18.86 18.50 75,258 18.65 0.08   0.43%
12/18/18 19.37 19.51 18.50 110,643 18.57 -0.79   -4.08%
12/17/18 20.00 20.45 19.35 124,486 19.36 -0.72   -3.59%
12/14/18 20.10 20.40 20.02 112,700 20.08 -0.14   -0.69%
12/13/18 20.81 20.81 19.85 123,900 20.22 -0.70   -3.35%
12/12/18 21.17 21.25 20.82 79,882 20.92 0.02   0.10%
12/11/18 21.00 21.00 20.58 76,635 20.90 0.00   0.00%
12/10/18 20.92 21.13 20.51 120,195 20.90 0.13   0.63%
12/07/18 20.33 21.15 20.33 143,100 20.77 0.45   2.21%
12/06/18 20.75 20.75 20.25 96,056 20.32 -0.43   -2.07%
12/04/18 20.85 21.46 20.62 306,400 20.75 -0.05   -0.24%
Capital Southwest (CSWC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Capital Southwest Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CSWC Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CSWC Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
CSWC Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Capital Southwest Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report