Powered by

Powered by Portfolio Grader

Cintas Corp (CTAS)

194.55 13.57 (6.52%) 19:20 EDT
CTAS Stock Quote Delayed 15 Minutes
  • CTAS Stock Chart

  • Historical CTAS Prices

 
Dividend & Yield:       2.05 (1.05%)
P/E:       31.89
Market Cap:       20.76B
EPS:       6.1
Volume:       1.55M
Day's Range:       193.75 - 204.01
52wk Range:       155.98 - 217.34
Quotes delayed at least 20 mins.
Historical Data for CTAS
Date Open High Low Volume Close Change %
03/22/19 202.91 204.01 193.75 1,549,600 194.55 -13.57   -6.52%
03/21/19 204.00 208.45 204.00 836,775 208.12 2.93   1.43%
03/20/19 207.21 207.89 204.63 466,769 205.19 -1.33   -0.64%
03/19/19 207.88 208.32 206.00 420,679 206.52 -1.02   -0.49%
03/18/19 205.99 207.89 205.64 459,917 207.54 1.99   0.97%
03/15/19 204.91 207.20 204.54 1,121,800 205.55 0.66   0.32%
03/14/19 205.11 205.53 203.73 683,801 204.89 -0.63   -0.31%
03/13/19 204.70 206.14 204.10 542,974 205.52 1.43   0.70%
03/12/19 204.51 204.91 202.47 486,031 204.09 -0.23   -0.11%
03/11/19 201.76 204.64 199.97 736,242 204.32 3.00   1.49%
03/08/19 201.10 201.70 199.70 473,900 201.32 -1.21   -0.60%
03/07/19 203.17 203.50 200.18 574,751 202.53 -0.69   -0.34%
03/06/19 205.20 205.83 203.16 436,074 203.22 -2.15   -1.05%
03/05/19 206.92 207.07 205.30 532,706 205.37 -1.22   -0.59%
03/04/19 209.12 209.64 205.49 382,881 206.59 -1.76   -0.84%
03/01/19 208.04 209.45 206.52 392,200 208.35 1.75   0.85%
02/28/19 205.12 207.33 204.35 441,084 206.60 1.62   0.79%
02/27/19 202.82 205.40 201.20 327,922 204.98 1.78   0.88%
02/26/19 203.69 205.00 203.10 302,277 203.20 -1.26   -0.62%
02/25/19 205.32 205.93 204.39 317,768 204.46 0.06   0.03%
02/22/19 203.50 205.00 202.99 292,600 204.40 1.42   0.70%
02/21/19 203.28 203.56 201.02 295,462 202.98 -0.08   -0.04%
02/20/19 202.78 203.62 201.03 263,544 203.06 -0.43   -0.21%
02/19/19 202.95 203.86 202.83 362,216 203.49 -0.30   -0.15%
02/15/19 203.36 203.89 201.27 523,700 203.79 2.38   1.18%
02/14/19 200.01 202.35 200.01 452,244 201.41 -0.35   -0.17%
02/13/19 200.68 202.88 200.59 539,667 201.76 1.17   0.58%
02/12/19 199.13 200.91 198.02 614,988 200.59 2.98   1.51%
02/11/19 195.42 197.77 194.78 670,241 197.61 3.38   1.74%
02/08/19 190.83 194.25 190.63 333,900 194.23 2.48   1.29%
02/07/19 190.51 192.09 189.91 408,855 191.75 0.20   0.10%
02/06/19 191.50 191.88 190.71 393,728 191.55 -0.25   -0.13%
02/05/19 190.47 192.05 190.00 348,592 191.80 1.44   0.76%
02/04/19 188.59 190.42 186.93 354,517 190.36 1.75   0.93%
02/01/19 187.54 188.98 186.17 565,400 188.61 1.10   0.59%
01/31/19 186.72 187.91 185.93 708,346 187.51 0.89   0.48%
01/30/19 184.14 187.43 182.64 434,432 186.62 3.52   1.92%
01/29/19 183.73 184.03 182.32 341,420 183.10 0.11   0.06%
01/28/19 183.28 183.58 181.17 383,628 182.99 -1.99   -1.08%
01/25/19 184.50 185.33 184.00 423,800 184.98 2.46   1.35%
01/24/19 182.36 182.65 180.44 280,303 182.52 0.38   0.21%
01/23/19 183.61 183.85 180.56 462,387 182.14 -0.62   -0.34%
01/22/19 184.09 184.65 181.32 394,747 182.76 -2.15   -1.16%
01/18/19 182.65 185.34 181.60 638,000 184.91 4.00   2.21%
01/17/19 177.79 181.25 177.27 413,095 180.91 2.64   1.48%
01/16/19 177.88 178.64 176.40 485,801 178.27 0.73   0.41%
01/15/19 177.37 178.12 176.09 439,950 177.54 0.88   0.50%
01/14/19 176.66 177.44 175.48 397,201 176.66 -1.13   -0.64%
01/11/19 176.97 177.93 175.41 440,700 177.79 0.31   0.17%
01/10/19 175.92 177.61 175.52 561,051 177.48 1.23   0.70%
01/09/19 175.47 177.22 174.16 608,313 176.25 1.53   0.88%
01/08/19 174.53 175.50 171.14 777,482 174.72 1.87   1.08%
01/07/19 172.49 174.17 170.71 736,374 172.85 0.29   0.17%
01/04/19 167.20 172.77 165.69 870,600 172.56 7.75   4.70%
01/03/19 167.94 170.00 164.50 918,528 164.81 -2.68   -1.60%
Cintas Corp (CTAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cintas Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CTAS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CTAS Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
CTAS Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Cintas Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report