Powered by

Powered by Portfolio Grader

Cintas Corp (CTAS)

178.27 0.73 (0.41%) 18:47 EST
CTAS Stock Quote Delayed 15 Minutes
  • CTAS Stock Chart

  • Historical CTAS Prices

 
Dividend & Yield:       2.05 (1.15%)
P/E:       29.22
Market Cap:       19.03B
EPS:       6.1
Volume:       494,500
Day's Range:       176.40 - 178.64
52wk Range:       147.38 - 217.34
Quotes delayed at least 20 mins.
Historical Data for CTAS
Date Open High Low Volume Close Change %
01/16/19 177.88 178.64 176.40 485,801 178.27 0.73   0.41%
01/15/19 177.37 178.12 176.09 439,950 177.54 0.88   0.50%
01/14/19 176.66 177.44 175.48 397,201 176.66 -1.13   -0.64%
01/11/19 176.97 177.93 175.41 440,700 177.79 0.31   0.17%
01/10/19 175.92 177.61 175.52 561,051 177.48 1.23   0.70%
01/09/19 175.47 177.22 174.16 608,313 176.25 1.53   0.88%
01/08/19 174.53 175.50 171.14 777,482 174.72 1.87   1.08%
01/07/19 172.49 174.17 170.71 736,374 172.85 0.29   0.17%
01/04/19 167.20 172.77 165.69 870,600 172.56 7.75   4.70%
01/03/19 167.94 170.00 164.50 918,528 164.81 -2.68   -1.60%
01/02/19 165.51 167.58 164.59 594,552 167.49 -0.50   -0.30%
12/31/18 167.95 168.52 165.77 564,300 167.99 1.08   0.65%
12/28/18 167.74 169.03 165.03 650,900 166.91 -0.34   -0.20%
12/27/18 161.82 167.29 160.99 684,797 167.25 3.22   1.96%
12/26/18 156.94 164.09 156.05 1,014,082 164.03 8.01   5.13%
12/24/18 160.14 160.38 155.98 562,100 156.02 -3.95   -2.47%
12/21/18 161.02 166.15 158.95 2,285,700 159.97 0.93   0.58%
12/20/18 163.40 164.20 155.98 1,389,136 159.04 -6.03   -3.65%
12/19/18 166.72 171.03 164.82 1,260,135 165.07 -1.53   -0.92%
12/18/18 167.34 167.93 164.86 983,269 166.60 0.38   0.23%
12/17/18 169.87 170.86 165.31 1,048,637 166.22 -3.52   -2.07%
12/14/18 170.49 171.68 169.30 596,700 169.74 -2.10   -1.22%
12/13/18 173.81 174.13 170.69 428,879 171.84 -1.32   -0.76%
12/12/18 173.11 176.08 172.60 535,855 173.16 2.73   1.60%
12/11/18 173.91 174.68 169.90 560,507 170.43 -1.11   -0.65%
12/10/18 171.40 172.37 169.09 650,927 171.54 0.14   0.08%
12/07/18 176.79 178.54 170.42 854,900 171.40 -6.43   -3.62%
12/06/18 177.19 178.32 173.59 869,409 177.83 -1.66   -0.92%
12/04/18 189.99 189.99 179.49 689,600 179.49 -9.88   -5.22%
12/03/18 189.92 191.26 187.64 549,689 189.37 1.99   1.06%
11/30/18 188.78 189.82 186.91 797,400 187.38 -0.66   -0.35%
11/29/18 187.79 188.85 185.77 431,052 188.04 -0.20   -0.11%
11/28/18 182.75 188.31 182.75 688,622 188.24 4.89   2.67%
11/27/18 181.20 183.52 180.82 455,824 183.35 1.09   0.60%
11/26/18 181.85 183.27 180.09 687,875 182.26 2.21   1.23%
11/23/18 179.73 181.04 178.82 284,400 180.05 -0.64   -0.35%
11/21/18 0.00 180.69 180.69 0 180.69 2.89   1.63%
11/20/18 178.01 179.12 176.50 713,752 177.80 -1.78   -0.99%
11/19/18 183.00 183.39 178.28 645,062 179.58 -3.62   -1.98%
11/16/18 182.15 183.98 180.46 450,800 183.20 0.98   0.54%
11/15/18 176.65 182.44 176.01 563,847 182.22 4.99   2.82%
11/14/18 179.41 180.00 175.74 414,476 177.23 -0.90   -0.51%
11/13/18 177.37 180.40 176.73 461,944 178.13 1.30   0.74%
11/12/18 178.70 179.99 176.08 433,972 176.83 -2.39   -1.33%
11/09/18 180.67 180.67 177.16 412,000 179.22 -1.94   -1.07%
11/08/18 179.44 181.21 178.47 401,814 181.16 -0.24   -0.13%
11/07/18 179.35 181.70 178.11 709,888 181.40 3.99   2.25%
11/06/18 178.07 179.26 176.12 752,577 177.41 -0.26   -0.15%
11/05/18 180.02 180.90 176.27 658,239 177.67 -1.96   -1.09%
Cintas Corp (CTAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cintas Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CTAS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CTAS Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
CTAS Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Cintas Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report