Powered by

Powered by Portfolio Grader

Cognizant Technology Solutions (CTSH)

70.89 1.31 (1.81%) 17:28 EDT
CTSH Stock Quote Delayed 15 Minutes

  • CTSH Stock Chart

  • Historical CTSH Prices

  
Dividend & Yield:       0.75 (1.06%)
P/E:       28.47
Market Cap:       41.53B
EPS:       2.49
Volume:       2.71M
Day's Range:       70.64 - 72.06
52wk Range:       59.47 - 84.57
Quotes delayed at least 20 mins.
Historical Data for CTSH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 71.96 72.06 70.64 2,711,800 70.89 -1.31   -1.81%
03/21/19 71.49 72.64 71.41 4,141,701 72.20 0.49   0.68%
03/20/19 72.17 72.43 71.32 2,161,278 71.71 -0.31   -0.43%
03/19/19 72.31 72.44 71.80 2,537,279 72.02 0.14   0.19%
03/18/19 72.10 72.32 71.22 2,376,890 71.88 -0.25   -0.35%
03/15/19 71.06 72.36 70.94 4,805,800 72.13 1.20   1.69%
03/14/19 71.22 71.47 70.85 2,577,521 70.93 -0.28   -0.39%
03/13/19 71.93 72.33 71.15 3,926,930 71.21 -0.57   -0.79%
03/12/19 72.30 72.61 71.68 3,622,793 71.78 -0.57   -0.79%
03/11/19 71.37 72.39 71.30 3,159,171 72.35 1.20   1.69%
03/08/19 71.61 72.00 70.57 3,912,500 71.15 -1.18   -1.63%
03/07/19 72.32 72.72 71.66 5,296,339 72.33 0.87   1.22%
03/06/19 71.42 72.03 71.19 2,690,972 71.46 0.07   0.10%
03/05/19 71.69 71.99 71.34 2,112,949 71.39 -0.37   -0.52%
03/04/19 72.56 72.88 71.01 3,278,447 71.76 -0.37   -0.51%
03/01/19 70.91 72.22 70.80 2,947,800 72.13 1.15   1.62%
02/28/19 71.25 71.76 70.88 3,699,295 70.98 -0.33   -0.46%
02/27/19 71.72 71.72 70.96 5,050,381 71.31 -0.73   -1.01%
02/26/19 72.43 72.54 71.76 3,629,164 72.04 -0.21   -0.29%
02/25/19 72.93 73.00 72.14 4,105,293 72.25 -0.13   -0.18%
02/22/19 71.69 72.42 71.49 5,585,500 72.38 1.04   1.46%
02/21/19 72.10 72.42 71.12 4,739,089 71.34 -0.91   -1.26%
02/20/19 73.27 73.41 71.86 3,171,388 72.25 -0.93   -1.27%
02/19/19 73.21 73.57 72.64 3,955,742 73.18 -0.38   -0.52%
02/15/19 73.71 74.05 73.08 2,875,100 73.56 0.44   0.60%
02/14/19 73.06 73.64 72.92 1,496,249 73.12 -0.46   -0.63%
02/13/19 74.16 74.35 73.18 2,998,319 73.58 0.13   0.18%
02/12/19 73.42 73.62 72.88 3,403,217 73.45 0.48   0.66%
02/11/19 73.35 73.87 72.88 3,986,142 72.97 -0.19   -0.26%
02/08/19 72.46 73.54 72.18 4,613,200 73.16 0.17   0.23%
02/07/19 74.18 74.45 71.42 5,880,643 72.99 -1.51   -2.03%
02/06/19 70.02 74.69 70.00 7,242,014 74.50 3.29   4.62%
02/05/19 71.35 71.87 71.11 3,978,090 71.21 -0.08   -0.11%
02/04/19 70.07 71.51 69.94 3,375,545 71.29 1.15   1.64%
02/01/19 69.95 70.94 69.78 3,218,500 70.14 0.46   0.66%
01/31/19 69.86 70.31 69.41 3,504,060 69.68 -0.12   -0.17%
01/30/19 68.73 70.10 68.54 3,646,079 69.80 1.14   1.66%
01/29/19 69.00 69.23 68.38 2,900,837 68.66 -0.29   -0.42%
01/28/19 69.27 69.38 68.34 2,771,000 68.95 -1.07   -1.53%
01/25/19 70.25 70.32 69.25 4,073,800 70.02 1.90   2.79%
01/24/19 67.12 68.15 66.92 3,335,968 68.12 1.06   1.58%
01/23/19 66.96 67.45 66.21 3,350,206 67.06 0.26   0.39%
01/22/19 67.30 67.69 66.27 3,698,040 66.80 -1.02   -1.50%
01/18/19 67.55 68.03 66.97 3,904,800 67.82 1.27   1.91%
01/17/19 65.49 66.74 65.20 2,367,809 66.55 0.76   1.16%
01/16/19 65.90 66.08 65.45 3,504,201 65.79 -0.20   -0.30%
01/15/19 64.84 66.25 64.65 3,550,899 65.99 1.36   2.10%
01/14/19 64.46 65.02 64.34 4,407,461 64.63 -0.29   -0.45%
01/11/19 64.78 65.19 64.58 3,320,500 64.92 0.11   0.17%
01/10/19 63.64 64.85 63.50 3,313,984 64.81 0.55   0.86%
01/09/19 64.62 64.80 63.98 2,782,981 64.26 -0.06   -0.09%
01/08/19 64.27 64.43 63.44 3,426,681 64.32 0.72   1.13%
01/07/19 63.35 63.97 62.80 3,940,382 63.60 -0.10   -0.16%
01/04/19 62.28 63.80 61.95 4,885,500 63.70 2.60   4.26%
01/03/19 62.36 62.97 61.01 3,895,718 61.10 -1.99   -3.15%
Download Data To Spreadsheet
Cognizant Technology Solutions (CTSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cognizant Technology Solutions Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CTSH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CTSH Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
CTSH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Cognizant Technology Solutions Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report