Powered by

Powered by Portfolio Grader

Cognizant Technology Solutions (CTSH)

67.06 0.26 (0.39%) 16:18 EST
CTSH Stock Quote Delayed 15 Minutes

  • CTSH Stock Chart

  • Historical CTSH Prices

  
Dividend & Yield:       0.75 (1.12%)
P/E:       26.93
Market Cap:       39.29B
EPS:       2.49
Volume:       3.35M
Day's Range:       66.21 - 67.45
52wk Range:       59.47 - 85.10
Quotes delayed at least 20 mins.
Historical Data for CTSH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 66.96 67.45 66.21 3,350,206 67.06 0.26   0.39%
01/22/19 67.30 67.69 66.27 3,698,040 66.80 -1.02   -1.50%
01/18/19 67.55 68.03 66.97 3,904,800 67.82 1.27   1.91%
01/17/19 65.49 66.74 65.20 2,367,809 66.55 0.76   1.16%
01/16/19 65.90 66.08 65.45 3,504,201 65.79 -0.20   -0.30%
01/15/19 64.84 66.25 64.65 3,550,899 65.99 1.36   2.10%
01/14/19 64.46 65.02 64.34 4,407,461 64.63 -0.29   -0.45%
01/11/19 64.78 65.19 64.58 3,320,500 64.92 0.11   0.17%
01/10/19 63.64 64.85 63.50 3,313,984 64.81 0.55   0.86%
01/09/19 64.62 64.80 63.98 2,782,981 64.26 -0.06   -0.09%
01/08/19 64.27 64.43 63.44 3,426,681 64.32 0.72   1.13%
01/07/19 63.35 63.97 62.80 3,940,382 63.60 -0.10   -0.16%
01/04/19 62.28 63.80 61.95 4,885,500 63.70 2.60   4.26%
01/03/19 62.36 62.97 61.01 3,895,718 61.10 -1.99   -3.15%
01/02/19 62.50 63.81 62.50 3,045,592 63.09 -0.39   -0.61%
12/31/18 63.24 63.66 63.02 2,338,200 63.48 0.55   0.87%
12/28/18 63.41 63.90 62.42 2,335,400 62.93 -0.15   -0.24%
12/27/18 61.68 63.11 60.89 3,386,021 63.08 0.72   1.15%
12/26/18 60.60 62.36 59.47 3,516,814 62.36 2.34   3.90%
12/24/18 60.07 60.96 59.65 3,542,600 60.02 -0.07   -0.12%
12/21/18 62.85 63.65 59.80 10,209,600 60.09 -2.69   -4.28%
12/20/18 63.91 64.46 62.05 4,390,383 62.78 -1.45   -2.26%
12/19/18 64.91 66.04 63.63 3,435,024 64.23 -0.39   -0.60%
12/18/18 65.14 65.49 64.16 4,206,104 64.62 -0.05   -0.08%
12/17/18 67.43 67.76 64.05 5,026,215 64.67 -3.10   -4.57%
12/14/18 68.23 68.87 67.58 2,945,300 67.77 -1.31   -1.90%
12/13/18 68.14 69.29 67.82 4,129,892 69.08 1.05   1.54%
12/12/18 68.44 69.23 67.99 3,135,482 68.03 0.77   1.14%
12/11/18 68.21 68.44 66.60 3,949,904 67.26 0.17   0.25%
12/10/18 68.01 68.66 66.42 5,324,258 67.09 -0.91   -1.34%
12/07/18 69.39 69.76 67.59 3,318,500 68.00 -1.40   -2.02%
12/06/18 69.10 69.48 68.11 4,303,220 69.40 -0.62   -0.89%
12/04/18 71.90 71.99 69.74 3,261,200 70.02 -1.91   -2.66%
12/03/18 71.69 72.23 71.11 3,567,015 71.93 0.70   0.98%
11/30/18 70.62 71.29 70.06 4,139,200 71.23 0.93   1.32%
11/29/18 70.49 70.95 70.11 2,555,652 70.30 -0.46   -0.65%
11/28/18 69.97 70.88 69.51 3,515,126 70.76 0.86   1.23%
11/27/18 68.51 70.00 68.36 5,236,199 69.90 1.15   1.67%
11/26/18 68.66 69.07 68.37 2,656,827 68.75 0.77   1.13%
11/23/18 68.06 68.96 67.82 1,290,200 67.98 -0.69   -1.00%
11/21/18 0.00 68.67 68.67 0 68.67 1.06   1.57%
11/20/18 67.74 68.78 67.45 3,786,321 67.61 -1.60   -2.31%
11/19/18 70.43 71.16 68.75 4,055,664 69.21 -1.12   -1.59%
11/16/18 68.49 71.13 68.26 7,993,000 70.33 1.66   2.42%
11/15/18 67.17 68.74 67.01 4,260,415 68.67 1.10   1.63%
11/14/18 70.00 70.00 67.47 5,022,131 67.57 -2.04   -2.93%
11/13/18 69.84 70.46 69.44 3,698,066 69.61 0.06   0.09%
11/12/18 70.05 70.27 69.35 3,004,840 69.55 -0.79   -1.12%
11/09/18 70.91 71.14 69.85 3,062,200 70.34 -0.90   -1.26%
11/08/18 71.28 71.82 70.93 2,103,542 71.24 -0.13   -0.18%
11/07/18 70.32 71.43 70.18 2,449,472 71.37 1.72   2.47%
11/06/18 69.64 69.78 69.15 2,481,188 69.65 0.19   0.27%
11/05/18 69.93 70.00 69.06 2,982,647 69.46 -0.04   -0.06%
Download Data To Spreadsheet
Cognizant Technology Solutions (CTSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cognizant Technology Solutions Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CTSH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CTSH Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
CTSH Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Cognizant Technology Solutions Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report