Powered by

Powered by Portfolio Grader

Cytosorbents Cor (CTSO)

6.92 0.15 (2.12%) 16:00 EDT
CTSO Stock Quote Delayed 15 Minutes
  • CTSO Stock Chart

  • Historical CTSO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -19.22
Market Cap:       208.30M
EPS:       -0.36
Volume:       112,200
Day's Range:       6.85 - 7.15
52wk Range:       6.70 - 14.95
Quotes delayed at least 20 mins.
Historical Data for CTSO
Date Open High Low Volume Close Change %
04/24/19 7.08 7.15 6.85 112,208 6.92 -0.15   -2.12%
04/23/19 7.21 7.34 7.04 122,298 7.07 -0.07   -0.98%
04/22/19 6.83 7.16 6.82 77,859 7.14 0.28   4.08%
04/18/19 7.07 7.11 6.80 155,400 6.86 -0.18   -2.56%
04/17/19 7.22 7.22 7.00 86,773 7.04 -0.12   -1.68%
04/16/19 7.08 7.20 7.01 97,669 7.16 0.13   1.85%
04/15/19 7.15 7.15 7.00 138,865 7.03 -0.12   -1.68%
04/12/19 7.49 7.49 7.13 167,900 7.15 -0.29   -3.90%
04/11/19 7.38 7.50 7.32 58,515 7.44 0.07   0.95%
04/10/19 7.53 7.67 7.33 84,514 7.37 -0.15   -1.99%
04/09/19 7.47 7.67 7.29 138,385 7.52 0.02   0.27%
04/08/19 7.78 7.78 7.48 76,880 7.50 -0.28   -3.60%
04/05/19 7.50 7.82 7.42 113,500 7.78 0.26   3.46%
04/04/19 7.46 7.64 7.37 106,300 7.52 0.01   0.13%
04/03/19 7.48 7.59 7.36 91,951 7.51 0.04   0.54%
04/02/19 7.51 7.54 7.31 100,688 7.47 -0.04   -0.53%
04/01/19 7.58 7.64 7.36 81,600 7.51 -0.06   -0.79%
03/29/19 7.62 7.82 7.46 129,500 7.57 0.01   0.13%
03/28/19 7.50 7.61 7.29 93,611 7.56 0.10   1.34%
03/27/19 7.31 7.48 7.05 147,462 7.46 0.07   0.95%
03/26/19 7.53 7.57 7.31 78,713 7.39 -0.06   -0.81%
03/25/19 7.62 7.64 7.33 126,056 7.45 -0.10   -1.32%
03/22/19 7.93 8.02 7.50 179,300 7.55 -0.45   -5.63%
03/21/19 8.13 8.34 8.00 165,164 8.00 -0.17   -2.08%
03/20/19 7.88 8.20 7.81 96,145 8.17 0.27   3.42%
03/19/19 7.97 7.99 7.81 61,929 7.90 -0.01   -0.13%
03/18/19 8.00 8.11 7.82 65,889 7.91 -0.09   -1.13%
03/15/19 7.77 8.02 7.77 190,400 8.00 0.24   3.09%
03/14/19 7.87 7.93 7.70 171,175 7.76 -0.11   -1.40%
03/13/19 8.22 8.30 7.83 169,251 7.87 -0.30   -3.67%
03/12/19 7.61 8.24 7.55 144,023 8.17 0.64   8.50%
03/11/19 7.23 7.53 7.11 191,652 7.53 0.33   4.58%
03/08/19 7.41 7.51 7.01 350,500 7.20 -0.40   -5.26%
03/07/19 7.73 7.82 7.56 153,201 7.60 -0.19   -2.44%
03/06/19 7.99 8.00 7.60 273,528 7.79 -0.18   -2.26%
03/05/19 8.04 8.04 7.81 89,728 7.97 -0.08   -0.99%
03/04/19 8.34 8.34 7.94 118,741 8.05 -0.25   -3.01%
03/01/19 8.17 8.48 8.02 111,400 8.30 0.22   2.72%
02/28/19 8.16 8.31 8.08 79,607 8.08 -0.10   -1.22%
02/27/19 8.21 8.47 8.10 103,172 8.18 -0.04   -0.49%
02/26/19 8.18 8.27 8.09 61,963 8.22 0.01   0.12%
02/25/19 8.51 8.61 8.16 115,510 8.21 -0.22   -2.61%
02/22/19 8.29 8.49 8.16 114,100 8.43 0.20   2.43%
02/21/19 8.08 8.38 8.05 108,845 8.23 0.13   1.60%
02/20/19 8.16 8.27 8.05 65,007 8.10 -0.07   -0.86%
02/19/19 8.38 8.45 8.15 101,195 8.17 -0.11   -1.33%
02/15/19 8.11 8.37 8.06 108,700 8.28 0.18   2.22%
02/14/19 8.15 8.32 8.03 86,760 8.10 -0.10   -1.22%
02/13/19 8.29 8.29 7.78 248,981 8.20 -0.08   -0.97%
02/12/19 8.19 8.46 8.15 91,030 8.28 0.17   2.10%
02/11/19 8.23 8.24 7.95 159,172 8.11 -0.05   -0.61%
02/08/19 7.94 8.17 7.91 101,100 8.16 0.14   1.75%
02/07/19 8.05 8.13 7.83 103,285 8.02 -0.10   -1.23%
02/06/19 8.28 8.29 7.93 92,877 8.12 -0.05   -0.61%
02/05/19 7.81 8.32 7.81 139,264 8.17 0.34   4.34%
Cytosorbents Cor (CTSO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cytosorbents Cor Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CTSO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CTSO Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
CTSO Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Cytosorbents Cor Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report