Powered by

Powered by Portfolio Grader

Cubesmart (CUBE)

31.50 0.44 (1.42%) 17:00 EDT
CUBE Stock Quote Delayed 15 Minutes

  • CUBE Stock Chart

  • Historical CUBE Prices

  
Dividend & Yield:       1.20 (3.81%)
P/E:       39.87
Market Cap:       5.74B
EPS:       0.79
Volume:       2.53M
Day's Range:       30.77 - 31.66
52wk Range:       27.04 - 33.18
Quotes delayed at least 20 mins.
Historical Data for CUBE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 31.16 31.20 30.94 1,343,915 31.06 -0.06   -0.19%
03/18/19 31.38 31.42 30.91 1,274,604 31.12 -0.27   -0.86%
03/15/19 31.59 31.59 31.31 1,834,700 31.39 -0.10   -0.32%
03/14/19 31.39 31.56 31.21 1,513,155 31.49 0.17   0.54%
03/13/19 31.25 31.54 31.06 1,233,594 31.32 0.16   0.51%
03/12/19 31.11 31.31 31.05 950,959 31.16 0.13   0.42%
03/11/19 30.53 31.04 30.53 852,615 31.03 0.43   1.41%
03/08/19 30.47 30.75 30.32 1,055,500 30.60 0.20   0.66%
03/07/19 30.59 30.77 30.32 1,232,620 30.40 -0.08   -0.26%
03/06/19 30.74 30.88 30.48 1,253,419 30.48 -0.27   -0.88%
03/05/19 30.58 30.92 30.58 1,518,910 30.75 0.08   0.26%
03/04/19 30.52 30.75 30.21 1,282,208 30.67 0.25   0.82%
03/01/19 30.59 30.59 29.92 1,569,100 30.42 -0.22   -0.72%
02/28/19 30.20 31.07 30.12 2,083,936 30.64 0.39   1.29%
02/27/19 30.14 30.58 29.92 2,291,191 30.25 0.02   0.07%
02/26/19 30.09 30.37 30.00 1,668,949 30.23 0.13   0.43%
02/25/19 30.13 30.22 29.68 2,142,480 30.10 -0.12   -0.40%
02/22/19 29.64 30.51 29.26 1,663,100 30.22 0.62   2.09%
02/21/19 30.36 30.36 29.36 3,267,162 29.60 -0.88   -2.89%
02/20/19 31.10 31.11 30.40 1,427,790 30.48 -0.76   -2.43%
02/19/19 31.24 31.28 31.10 1,089,468 31.24 0.03   0.10%
02/15/19 31.18 31.23 31.04 1,125,400 31.21 0.08   0.26%
02/14/19 31.15 31.21 30.88 1,038,445 31.13 0.08   0.26%
02/13/19 30.79 31.09 30.70 822,745 31.05 0.17   0.55%
02/12/19 31.18 31.21 30.66 1,283,141 30.88 -0.31   -0.99%
02/11/19 31.25 31.43 31.12 1,912,122 31.19 -0.15   -0.48%
02/08/19 31.27 31.56 31.17 1,753,700 31.34 0.13   0.42%
02/07/19 30.79 31.30 30.69 1,092,768 31.21 0.38   1.23%
02/06/19 30.75 30.85 30.58 1,499,231 30.83 0.08   0.26%
02/05/19 30.65 30.77 30.39 1,013,791 30.75 0.16   0.52%
02/04/19 30.42 30.59 30.18 822,282 30.59 0.09   0.30%
02/01/19 30.89 31.07 30.14 1,279,000 30.50 -0.45   -1.45%
01/31/19 30.59 30.98 30.42 1,486,949 30.95 0.33   1.08%
01/30/19 30.48 30.97 30.48 1,739,846 30.62 0.01   0.03%
01/29/19 29.96 30.61 29.82 1,793,053 30.61 0.70   2.34%
01/28/19 29.45 30.00 29.30 1,361,261 29.91 0.43   1.46%
01/25/19 29.12 29.49 29.05 816,500 29.48 0.38   1.31%
01/24/19 29.12 29.22 28.94 720,252 29.10 0.03   0.10%
01/23/19 29.18 29.27 28.72 1,190,317 29.07 -0.12   -0.41%
01/22/19 29.30 29.40 28.95 1,092,381 29.19 -0.06   -0.21%
01/18/19 29.35 29.52 29.20 993,500 29.25 -0.16   -0.54%
01/17/19 29.33 29.59 29.15 924,189 29.41 -0.01   -0.03%
01/16/19 29.24 29.54 29.16 960,092 29.42 0.00   0.00%
01/15/19 28.82 29.52 28.77 1,213,678 29.42 0.65   2.26%
01/14/19 28.70 29.21 28.57 1,662,584 28.77 0.07   0.24%
01/11/19 28.88 28.97 28.54 1,063,100 28.70 -0.09   -0.31%
01/10/19 28.42 28.89 28.33 2,064,642 28.79 0.42   1.48%
01/09/19 28.47 28.84 28.09 1,984,717 28.37 -0.53   -1.83%
01/08/19 28.17 28.94 28.17 1,884,120 28.90 0.75   2.66%
01/07/19 28.22 28.48 28.08 1,907,116 28.15 0.02   0.07%
01/04/19 28.37 28.70 28.08 1,400,000 28.13 -0.23   -0.81%
01/03/19 28.08 28.72 28.08 1,263,038 28.36 0.29   1.03%
Download Data To Spreadsheet
Cubesmart (CUBE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cubesmart Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CUBE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CUBE Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: D
CUBE Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Cubesmart Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report