Powered by

Powered by Portfolio Grader

Cubesmart (CUBE)

30.17 1.22 (3.89%) 17:00 EST
CUBE Stock Quote Delayed 15 Minutes

  • CUBE Stock Chart

  • Historical CUBE Prices

  
Dividend & Yield:       1.20 (3.98%)
P/E:       38.19
Market Cap:       5.50B
EPS:       0.79
Volume:       1.35M
Day's Range:       30.07 - 31.50
52wk Range:       25.26 - 33.18
Quotes delayed at least 20 mins.
Historical Data for CUBE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 31.45 31.50 30.07 1,351,515 30.17 -1.22   -3.89%
12/14/18 31.49 31.59 31.22 1,279,400 31.39 -0.05   -0.16%
12/13/18 31.16 31.65 31.16 1,180,875 31.44 0.34   1.09%
12/12/18 32.35 32.39 31.01 1,608,859 31.10 -1.10   -3.42%
12/11/18 32.14 32.42 32.03 1,220,442 32.20 0.08   0.25%
12/10/18 32.15 32.24 31.61 1,496,830 32.12 -0.02   -0.06%
12/07/18 32.29 32.48 31.89 1,617,600 32.14 -0.25   -0.77%
12/06/18 31.28 32.41 31.19 2,202,831 32.39 0.97   3.09%
12/04/18 31.42 31.74 31.32 1,825,500 31.42 0.05   0.16%
12/03/18 31.13 31.41 31.04 1,663,229 31.37 0.23   0.74%
11/30/18 30.77 31.16 30.73 1,857,500 31.14 0.40   1.30%
11/29/18 30.50 30.85 30.23 1,187,153 30.74 0.29   0.95%
11/28/18 30.29 30.69 30.22 852,625 30.45 0.06   0.20%
11/27/18 29.86 30.49 29.77 1,904,855 30.39 0.58   1.95%
11/26/18 30.29 30.39 29.72 1,152,888 29.81 -0.47   -1.55%
11/23/18 30.25 30.35 29.93 478,900 30.28 -0.05   -0.16%
11/21/18 0.00 30.33 30.33 0 30.33 -0.11   -0.36%
11/20/18 30.44 30.95 30.16 1,611,387 30.44 -0.06   -0.20%
11/19/18 30.39 30.63 30.20 2,049,215 30.50 0.16   0.53%
11/16/18 29.51 30.37 29.38 1,474,000 30.34 0.78   2.64%
11/15/18 30.00 30.00 29.46 1,370,054 29.56 -0.19   -0.64%
11/14/18 29.33 29.88 29.33 2,350,376 29.75 0.47   1.61%
11/13/18 29.28 29.35 29.01 1,386,086 29.28 0.04   0.14%
11/12/18 29.25 29.71 29.23 953,398 29.24 0.01   0.03%
11/09/18 29.11 29.41 28.99 583,900 29.23 0.14   0.48%
11/08/18 28.77 29.09 28.76 400,008 29.09 0.22   0.76%
11/07/18 28.87 29.02 28.66 829,931 28.87 0.11   0.38%
11/06/18 28.57 28.79 28.54 911,491 28.76 0.15   0.52%
11/05/18 28.06 28.83 28.06 1,200,336 28.61 0.57   2.03%
11/02/18 28.98 29.05 27.78 1,348,700 28.04 -0.92   -3.18%
11/01/18 29.01 29.18 28.77 1,298,452 28.96 -0.02   -0.07%
10/31/18 29.36 29.51 28.93 1,870,973 28.98 -0.38   -1.29%
10/30/18 29.54 29.80 29.31 2,028,412 29.36 -0.16   -0.54%
10/29/18 28.57 29.57 28.54 2,050,873 29.52 1.11   3.91%
10/26/18 28.40 28.85 27.89 2,050,900 28.41 -0.03   -0.11%
10/25/18 28.35 28.64 28.13 1,874,284 28.44 -0.01   -0.04%
10/24/18 28.02 28.63 27.87 1,253,384 28.45 0.51   1.83%
10/23/18 27.78 28.09 27.51 807,164 27.94 0.19   0.68%
10/22/18 28.08 28.34 27.75 1,402,554 27.75 -0.26   -0.93%
10/19/18 27.84 28.09 27.82 1,187,000 28.01 0.16   0.57%
10/18/18 27.95 28.16 27.78 1,355,522 27.85 -0.07   -0.25%
10/17/18 28.06 28.13 27.65 1,549,713 27.92 -0.20   -0.71%
10/16/18 27.83 28.23 27.67 1,504,265 28.12 0.32   1.15%
10/15/18 27.39 28.19 27.39 1,344,662 27.80 0.25   0.91%
10/12/18 27.42 27.75 27.30 1,816,300 27.55 0.26   0.95%
10/11/18 27.60 27.73 27.25 1,792,009 27.29 -0.29   -1.05%
10/10/18 28.10 28.25 27.55 2,190,637 27.58 -0.56   -1.99%
10/09/18 28.18 28.33 27.95 993,859 28.14 -0.05   -0.18%
10/08/18 27.87 28.32 27.86 1,073,583 28.19 0.38   1.37%
10/05/18 27.64 27.89 27.57 1,115,200 27.81 0.13   0.47%
10/04/18 27.69 27.71 27.19 1,116,543 27.68 -0.07   -0.25%
10/03/18 28.00 28.14 27.52 1,086,759 27.75 -0.26   -0.93%
Download Data To Spreadsheet
Cubesmart (CUBE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cubesmart Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CUBE Stock Grade:
Fundamental Grade:
Quantitative Grade:
CUBE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CUBE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cubesmart Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report