CUTR

Cutera Inc

$17.01 0.49 (2.80%)
16:35 EDT CUTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       8.68
Market Cap:       231.92M
EPS:       1.96
Volume:       175,000
Day's Range:       16.93 - 18.00
52wk Range:       12.32 - 48.75
Previous Close:       17.01
Historical Data for CUTR
Date Open High Low Volume Close Change %
05/24/19 17.53 18.00 16.93 175,000 17.01 -0.49   -2.80%
05/23/19 18.42 18.42 17.40 163,932 17.50 -1.12   -6.02%
05/22/19 18.01 18.79 17.85 104,521 18.62 0.50   2.76%
05/21/19 17.73 18.37 17.73 137,429 18.12 0.34   1.91%
05/20/19 18.00 18.27 17.69 85,746 17.78 -0.40   -2.20%
05/17/19 18.09 18.81 18.06 131,600 18.18 0.21   1.17%
05/16/19 17.52 18.12 17.51 73,964 17.97 0.48   2.74%
05/15/19 17.30 17.71 17.29 84,018 17.49 0.03   0.17%
05/14/19 16.81 17.81 16.55 171,652 17.46 0.65   3.87%
05/13/19 17.82 17.91 16.79 140,802 16.81 -1.40   -7.69%
05/10/19 19.00 19.65 17.93 201,300 18.21 -0.77   -4.06%
05/09/19 18.32 19.10 18.31 110,388 18.98 0.45   2.43%
05/08/19 18.58 18.90 18.44 173,025 18.53 -0.03   -0.16%
05/07/19 19.16 19.28 18.37 155,254 18.56 -0.77   -3.98%
05/06/19 18.83 19.66 18.83 118,228 19.33 0.15   0.78%
05/03/19 18.50 19.20 18.47 98,700 19.18 0.74   4.01%
05/02/19 18.07 18.75 17.85 103,400 18.44 0.24   1.32%
05/01/19 17.76 18.24 17.56 178,284 18.20 0.46   2.59%
04/30/19 17.74 18.19 17.48 200,866 17.74 -0.07   -0.39%
04/29/19 16.99 17.91 16.85 104,379 17.81 0.82   4.83%
04/26/19 17.27 17.34 16.93 173,700 16.99 -0.33   -1.91%
04/25/19 16.56 17.39 16.37 143,194 17.32 0.69   4.15%
04/24/19 16.63 16.75 16.30 97,966 16.63 0.02   0.12%
04/23/19 16.36 16.92 16.19 134,316 16.61 0.31   1.90%
04/22/19 16.48 16.68 16.22 83,565 16.30 -0.27   -1.63%
04/18/19 16.46 17.06 15.83 145,400 16.57 0.16   0.98%
04/17/19 16.85 16.85 16.03 146,603 16.41 -0.41   -2.44%
04/16/19 16.91 17.12 16.80 108,375 16.82 0.08   0.48%
04/15/19 17.91 17.94 16.62 197,001 16.74 -1.23   -6.84%
04/12/19 18.11 18.18 17.66 70,500 17.97 -0.05   -0.28%
04/11/19 17.97 18.23 17.78 141,048 18.02 0.05   0.28%
04/10/19 17.68 18.11 17.59 66,235 17.97 0.32   1.81%
04/09/19 18.10 18.27 17.61 123,729 17.65 -0.51   -2.81%
04/08/19 18.47 18.47 17.63 98,872 18.16 -0.34   -1.84%
04/05/19 17.88 18.56 17.88 153,000 18.50 0.70   3.93%
04/04/19 17.32 17.90 17.32 106,022 17.80 0.48   2.77%
04/03/19 17.36 17.63 17.13 271,045 17.32 0.16   0.93%
04/02/19 16.76 17.38 16.39 215,976 17.16 0.40   2.39%
04/01/19 17.75 17.96 16.75 240,381 16.76 -0.90   -5.10%
03/29/19 17.77 17.90 17.31 76,700 17.66 -0.01   -0.06%
03/28/19 17.39 17.68 17.23 171,266 17.67 0.33   1.90%
03/27/19 17.81 18.06 17.11 123,973 17.34 -0.49   -2.75%
03/26/19 17.92 18.20 17.73 256,206 17.83 0.10   0.56%
03/25/19 18.76 18.76 17.67 89,288 17.73 -1.13   -5.99%
03/22/19 18.94 19.28 18.76 226,100 18.86 -0.28   -1.46%
03/21/19 18.31 19.34 17.85 209,713 19.14 0.74   4.02%
03/20/19 17.75 18.83 17.65 254,991 18.40 0.55   3.08%
03/19/19 18.08 18.08 17.12 128,929 17.85 -0.12   -0.67%
03/18/19 18.31 18.62 17.72 231,613 17.97 -0.33   -1.80%
03/15/19 17.02 18.58 17.01 383,200 18.30 1.35   7.96%
03/14/19 17.14 17.14 16.83 225,720 16.95 -0.26   -1.51%
03/13/19 17.00 17.29 16.99 202,439 17.21 0.21   1.24%
03/12/19 16.70 17.10 16.50 143,663 17.00 0.34   2.04%
03/11/19 16.54 16.67 16.30 101,939 16.66 0.24   1.46%
03/08/19 16.63 16.64 16.42 174,300 16.42 -0.24   -1.44%
03/07/19 16.82 16.82 16.43 92,523 16.66 -0.10   -0.60%
03/06/19 17.52 17.52 16.65 253,166 16.76 -0.76   -4.34%
03/05/19 17.45 17.61 17.30 203,418 17.52 0.06   0.34%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!