Powered by

Powered by Portfolio Grader

Commercial Vehicle G (CVGI)

8.32 0.10 (1.22%) 17:16 EST
CVGI Stock Quote Delayed 15 Minutes

  • CVGI Stock Chart

  • Historical CVGI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       34.67
Market Cap:       257.93M
EPS:       0.24
Volume:       125,600
Day's Range:       8.24 - 8.55
52wk Range:       5.35 - 11.41
Quotes delayed at least 20 mins.
Historical Data for CVGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 8.29 8.55 8.24 125,600 8.32 0.10   1.22%
02/21/19 8.08 8.26 7.91 185,897 8.22 0.14   1.73%
02/20/19 7.83 8.14 7.80 125,309 8.08 0.24   3.06%
02/19/19 7.85 8.07 7.80 107,916 7.84 -0.01   -0.13%
02/15/19 7.48 7.92 7.48 160,500 7.85 0.40   5.37%
02/14/19 7.35 7.49 7.06 139,568 7.45 0.10   1.36%
02/13/19 7.06 7.43 7.00 90,759 7.35 0.25   3.52%
02/12/19 7.13 7.30 7.01 65,811 7.10 0.01   0.14%
02/11/19 6.92 7.11 6.86 67,659 7.09 0.22   3.20%
02/08/19 7.01 7.10 6.82 51,200 6.87 -0.15   -2.14%
02/07/19 7.28 7.28 6.94 76,667 7.02 -0.29   -3.97%
02/06/19 7.24 7.40 7.24 57,051 7.31 0.05   0.69%
02/05/19 7.28 7.49 7.22 42,815 7.26 -0.05   -0.68%
02/04/19 7.40 7.48 7.26 67,044 7.31 -0.10   -1.35%
02/01/19 7.47 7.47 7.33 67,700 7.41 -0.06   -0.80%
01/31/19 7.36 7.50 7.14 115,576 7.47 0.08   1.08%
01/30/19 7.23 7.41 7.14 73,732 7.39 0.19   2.64%
01/29/19 7.12 7.26 7.06 79,214 7.20 0.09   1.27%
01/28/19 7.07 7.16 7.00 129,796 7.11 -0.02   -0.28%
01/25/19 7.15 7.25 7.10 91,200 7.13 -0.03   -0.42%
01/24/19 7.20 7.32 6.94 81,732 7.16 -0.03   -0.42%
01/23/19 7.33 7.37 7.05 120,888 7.19 -0.09   -1.24%
01/22/19 7.22 7.39 7.12 132,895 7.28 0.03   0.41%
01/18/19 7.10 7.35 7.08 101,400 7.25 0.20   2.84%
01/17/19 6.96 7.12 6.89 72,623 7.05 0.09   1.29%
01/16/19 7.02 7.19 6.91 126,366 6.96 -0.05   -0.71%
01/15/19 6.59 7.07 6.56 143,082 7.01 0.45   6.86%
01/14/19 6.69 6.81 6.51 84,631 6.56 -0.16   -2.38%
01/11/19 6.53 6.80 6.51 99,600 6.72 0.17   2.60%
01/10/19 6.47 6.58 6.37 55,224 6.55 0.03   0.46%
01/09/19 6.13 6.58 6.13 127,066 6.52 0.12   1.88%
01/08/19 6.26 6.51 6.13 113,735 6.40 0.19   3.06%
01/07/19 6.18 6.30 6.08 77,964 6.21 0.03   0.49%
01/04/19 5.88 6.30 5.88 103,700 6.18 0.41   7.11%
01/03/19 5.75 5.97 5.61 100,041 5.77 -0.02   -0.35%
01/02/19 5.60 5.89 5.53 149,329 5.79 0.09   1.58%
12/31/18 5.66 5.82 5.51 145,300 5.70 0.07   1.24%
12/28/18 5.58 5.78 5.43 142,100 5.63 0.07   1.26%
12/27/18 5.61 5.70 5.35 102,682 5.56 -0.12   -2.11%
12/26/18 5.53 5.78 5.35 170,296 5.68 0.20   3.65%
12/24/18 5.51 5.60 5.42 54,300 5.48 -0.15   -2.66%
12/21/18 5.69 5.75 5.60 274,700 5.63 -0.06   -1.05%
12/20/18 5.63 5.75 5.56 159,061 5.69 0.06   1.07%
12/19/18 5.85 5.98 5.58 239,668 5.63 -0.21   -3.60%
12/18/18 6.15 6.21 5.76 174,722 5.84 -0.29   -4.73%
12/17/18 6.04 6.48 6.01 133,233 6.13 0.14   2.34%
12/14/18 6.07 6.18 5.92 143,500 5.99 -0.07   -1.16%
12/13/18 6.35 6.50 5.93 112,200 6.06 -0.24   -3.81%
12/12/18 6.16 6.60 6.16 102,000 6.30 0.21   3.45%
12/11/18 6.28 6.44 6.07 178,440 6.09 -0.03   -0.49%
12/10/18 6.05 6.15 5.91 103,390 6.12 0.04   0.66%
12/07/18 6.29 6.37 6.04 126,500 6.08 -0.20   -3.18%
12/06/18 6.62 6.67 6.21 170,916 6.28 -0.49   -7.24%
12/04/18 7.04 7.04 6.65 186,000 6.77 -0.28   -3.97%
Download Data To Spreadsheet
Commercial Vehicle G (CVGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Commercial Vehicle G Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CVGI Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
CVGI Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
CVGI Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Commercial Vehicle G Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report