Powered by

Powered by Portfolio Grader

Commercial Vehicle G (CVGI)

9.31 0.23 (2.41%) 16:00 EDT
CVGI Stock Quote Delayed 15 Minutes

  • CVGI Stock Chart

  • Historical CVGI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       38.79
Market Cap:       288.62M
EPS:       0.24
Volume:       203,600
Day's Range:       9.26 - 9.51
52wk Range:       5.35 - 10.28
Quotes delayed at least 20 mins.
Historical Data for CVGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 9.43 9.51 9.26 203,685 9.31 -0.23   -2.41%
04/24/19 9.60 9.65 9.40 324,579 9.54 -0.07   -0.73%
04/23/19 9.53 9.77 9.47 342,507 9.61 0.11   1.16%
04/22/19 9.23 9.54 9.17 265,074 9.50 0.26   2.81%
04/18/19 9.20 9.47 9.14 289,200 9.24 0.04   0.43%
04/17/19 9.19 9.35 9.18 207,260 9.20 0.02   0.22%
04/16/19 9.07 9.32 9.01 258,109 9.18 0.16   1.77%
04/15/19 9.15 9.22 8.92 274,309 9.02 -0.14   -1.53%
04/12/19 9.05 9.22 8.91 489,800 9.16 0.19   2.12%
04/11/19 8.57 9.00 8.45 627,459 8.97 0.46   5.41%
04/10/19 8.38 8.55 8.31 285,221 8.51 0.14   1.67%
04/09/19 8.50 8.54 8.36 400,586 8.37 -0.15   -1.76%
04/08/19 8.50 8.61 8.37 609,330 8.52 0.02   0.24%
04/05/19 8.54 8.59 8.41 365,100 8.50 0.08   0.95%
04/04/19 8.25 8.58 8.25 396,965 8.42 0.18   2.18%
04/03/19 8.17 8.41 8.15 489,009 8.24 0.19   2.36%
04/02/19 7.82 8.22 7.76 1,047,790 8.05 0.23   2.94%
04/01/19 7.74 7.98 7.73 225,263 7.82 0.15   1.96%
03/29/19 7.93 8.03 7.62 146,400 7.67 -0.22   -2.79%
03/28/19 7.88 8.04 7.80 141,731 7.89 0.00   0.00%
03/27/19 7.74 7.96 7.73 189,398 7.89 0.14   1.81%
03/26/19 7.92 7.92 7.60 223,068 7.76 -0.17   -2.15%
03/25/19 7.84 7.96 7.61 259,744 7.92 0.12   1.54%
03/22/19 8.05 8.21 7.79 220,400 7.80 -0.35   -4.29%
03/21/19 8.13 8.38 8.08 215,657 8.15 -0.05   -0.61%
03/20/19 8.26 8.43 8.19 363,571 8.20 -0.11   -1.32%
03/19/19 8.23 8.45 8.17 292,763 8.31 0.16   1.96%
03/18/19 8.00 8.23 7.87 314,561 8.15 0.17   2.13%
03/15/19 8.06 8.24 7.87 518,100 7.98 -0.06   -0.75%
03/14/19 8.33 8.33 7.92 312,019 8.04 -0.28   -3.37%
03/13/19 8.36 8.63 8.31 211,092 8.32 0.05   0.60%
03/12/19 8.39 8.56 8.10 437,430 8.27 0.15   1.85%
03/11/19 7.99 8.34 7.96 164,763 8.12 0.20   2.53%
03/08/19 7.82 8.08 7.78 122,300 7.92 0.08   1.02%
03/07/19 7.95 8.06 7.81 132,858 7.84 -0.15   -1.88%
03/06/19 8.25 8.25 7.95 118,227 7.99 -0.24   -2.92%
03/05/19 8.33 8.42 8.23 265,328 8.23 -0.09   -1.08%
03/04/19 8.37 8.60 8.26 105,328 8.32 0.01   0.12%
03/01/19 8.01 8.41 8.01 108,500 8.31 0.31   3.88%
02/28/19 8.26 8.30 8.00 103,115 8.00 -0.28   -3.38%
02/27/19 8.48 8.55 8.24 60,100 8.28 -0.26   -3.04%
02/26/19 8.55 8.90 8.41 242,545 8.54 -0.01   -0.12%
02/25/19 8.35 8.62 8.35 90,336 8.55 0.23   2.76%
02/22/19 8.29 8.55 8.24 125,600 8.32 0.10   1.22%
02/21/19 8.08 8.26 7.91 185,897 8.22 0.14   1.73%
02/20/19 7.83 8.14 7.80 125,309 8.08 0.24   3.06%
02/19/19 7.85 8.07 7.80 107,916 7.84 -0.01   -0.13%
02/15/19 7.48 7.92 7.48 160,500 7.85 0.40   5.37%
02/14/19 7.35 7.49 7.06 139,568 7.45 0.10   1.36%
02/13/19 7.06 7.43 7.00 90,759 7.35 0.25   3.52%
02/12/19 7.13 7.30 7.01 65,811 7.10 0.01   0.14%
02/11/19 6.92 7.11 6.86 67,659 7.09 0.22   3.20%
02/08/19 7.01 7.10 6.82 51,200 6.87 -0.15   -2.14%
02/07/19 7.28 7.28 6.94 76,667 7.02 -0.29   -3.97%
02/06/19 7.24 7.40 7.24 57,051 7.31 0.05   0.69%
02/05/19 7.28 7.49 7.22 42,815 7.26 -0.05   -0.68%
Download Data To Spreadsheet
Commercial Vehicle G (CVGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Commercial Vehicle G Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CVGI Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
CVGI Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
CVGI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Commercial Vehicle G Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report