Powered by

Powered by Portfolio Grader

Carvana Co. Cl A (CVNA)

57.97 0.02 (0.03%) 19:27 EDT
CVNA Stock Quote Delayed 15 Minutes

  • CVNA Stock Chart

  • Historical CVNA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       884.32
Market Cap:       1.85B
EPS:       0.065553
Volume:       1.55M
Day's Range:       56.77 - 59.78
52wk Range:       19.20 - 72.59
Quotes delayed at least 20 mins.
Historical Data for CVNA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 57.88 59.78 56.77 1,551,515 57.97 -0.02   -0.03%
03/19/19 57.62 59.00 57.33 866,375 57.99 1.13   1.99%
03/18/19 56.83 58.61 54.53 1,905,258 56.86 0.18   0.32%
03/15/19 55.78 56.95 55.28 2,476,300 56.68 0.88   1.58%
03/14/19 55.18 56.22 54.61 1,897,646 55.80 -0.17   -0.30%
03/13/19 53.69 58.48 53.37 3,771,358 55.97 2.87   5.40%
03/12/19 53.05 56.39 51.52 2,702,720 53.10 0.96   1.84%
03/11/19 49.86 53.46 49.86 2,487,663 52.14 2.54   5.12%
03/08/19 48.73 50.52 48.27 1,167,700 49.60 0.12   0.24%
03/07/19 50.01 52.60 48.63 2,424,103 49.48 -1.12   -2.21%
03/06/19 47.94 51.47 47.40 3,033,332 50.60 2.62   5.46%
03/05/19 42.69 48.54 42.01 3,491,568 47.98 5.91   14.05%
03/04/19 43.57 44.36 40.91 2,062,534 42.07 -1.55   -3.55%
03/01/19 45.09 45.50 43.40 1,826,500 43.62 -1.24   -2.76%
02/28/19 45.07 45.96 41.16 6,683,427 44.86 -0.36   -0.80%
02/27/19 40.19 45.22 39.14 4,376,531 45.22 4.72   11.65%
02/26/19 38.39 40.67 38.10 2,830,548 40.50 2.01   5.22%
02/25/19 38.24 39.73 37.84 2,366,060 38.49 0.49   1.29%
02/22/19 34.73 38.09 34.73 1,981,500 38.00 3.23   9.29%
02/21/19 36.20 36.53 34.31 1,164,822 34.77 -1.37   -3.79%
02/20/19 37.00 38.00 35.82 1,163,438 36.14 -0.59   -1.61%
02/19/19 35.43 37.91 35.43 1,969,480 36.73 1.38   3.90%
02/15/19 34.16 35.81 34.16 1,156,400 35.35 1.05   3.06%
02/14/19 32.94 34.89 32.42 1,084,391 34.30 1.17   3.53%
02/13/19 34.88 36.27 32.98 1,897,813 33.13 -1.96   -5.59%
02/12/19 30.42 35.32 29.75 8,568,990 35.09 3.11   9.72%
02/11/19 32.31 32.78 31.61 2,020,160 31.98 -0.20   -0.62%
02/08/19 32.62 32.76 31.56 1,394,500 32.18 -0.84   -2.54%
02/07/19 33.02 33.15 31.42 1,932,266 33.02 -0.39   -1.17%
02/06/19 33.76 34.06 33.24 1,587,702 33.41 -0.96   -2.79%
02/05/19 36.28 36.56 32.53 3,992,345 34.37 -1.84   -5.08%
02/04/19 35.25 36.44 35.02 833,653 36.21 0.93   2.64%
02/01/19 37.22 37.44 34.82 1,617,300 35.28 -1.87   -5.03%
01/31/19 37.31 38.75 36.97 1,249,274 37.15 -0.16   -0.43%
01/30/19 37.26 38.12 36.60 1,140,752 37.31 0.25   0.67%
01/29/19 39.41 39.65 37.00 1,442,431 37.06 -2.65   -6.67%
01/28/19 39.30 39.95 38.30 849,331 39.71 -0.09   -0.23%
01/25/19 38.66 40.58 38.40 1,383,000 39.80 1.40   3.65%
01/24/19 37.23 39.07 37.13 1,200,508 38.40 1.36   3.67%
01/23/19 35.87 37.14 35.49 1,457,234 37.04 1.39   3.90%
01/22/19 36.66 36.98 34.38 1,243,113 35.65 -1.26   -3.41%
01/18/19 36.22 37.27 36.16 1,309,700 36.91 1.10   3.07%
01/17/19 35.21 36.44 34.78 1,265,328 35.81 0.44   1.24%
01/16/19 35.94 37.40 35.10 1,227,698 35.37 -0.19   -0.53%
01/15/19 35.05 35.78 34.04 2,326,468 35.56 0.06   0.17%
01/14/19 34.55 35.50 33.59 3,799,037 35.50 -1.30   -3.53%
01/11/19 34.02 36.97 33.60 1,598,300 36.80 2.65   7.76%
01/10/19 34.50 34.50 32.58 1,792,267 34.15 -0.82   -2.34%
01/09/19 35.57 37.12 34.60 1,246,454 34.97 -0.63   -1.77%
01/08/19 33.57 35.75 33.25 1,908,726 35.60 2.43   7.33%
01/07/19 31.06 34.84 30.89 2,046,628 33.17 2.39   7.76%
01/04/19 31.22 32.26 30.39 1,432,700 30.78 0.59   1.95%
01/03/19 31.75 31.86 28.77 2,111,895 30.19 -2.07   -6.42%
Download Data To Spreadsheet
Carvana Co. Cl A (CVNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carvana Co. Cl A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CVNA Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
CVNA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
CVNA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Carvana Co. Cl A Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report