CVNA

Carvana Co. Cl A

$59.39 3.89 (6.15%)
19:14 EDT CVNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       905.98
Market Cap:       1.89B
EPS:       0.065553
Volume:       2.37M
Day's Range:       58.52 - 64.21
52wk Range:       24.36 - 76.85
Previous Close:       59.39
Historical Data for CVNA
Date Open High Low Volume Close Change %
05/24/19 63.40 64.21 58.52 2,370,814 59.39 -3.89   -6.15%
05/23/19 64.70 65.35 62.27 2,057,134 63.28 -1.83   -2.81%
05/22/19 65.35 66.24 64.80 4,734,710 65.11 -1.92   -2.86%
05/21/19 65.25 69.49 65.25 1,808,741 67.03 -0.15   -0.22%
05/20/19 67.56 67.91 65.51 980,344 67.18 -0.95   -1.39%
05/17/19 67.94 69.14 66.32 923,800 68.13 -1.21   -1.75%
05/16/19 66.04 69.70 66.04 1,535,360 69.34 3.86   5.89%
05/15/19 64.78 65.84 63.00 1,087,289 65.48 -0.27   -0.41%
05/14/19 62.55 66.10 61.33 1,190,139 65.75 3.51   5.64%
05/13/19 64.65 65.61 60.95 3,026,652 62.24 -4.52   -6.77%
05/10/19 74.41 74.50 64.76 3,246,200 66.76 -8.25   -11.00%
05/09/19 72.10 76.85 67.14 3,115,234 75.01 3.36   4.69%
05/08/19 70.62 73.87 70.50 1,801,269 71.65 0.61   0.86%
05/07/19 72.00 74.17 70.24 1,101,356 71.04 -1.00   -1.39%
05/06/19 69.96 72.75 69.60 1,036,783 72.04 -0.14   -0.19%
05/03/19 70.50 72.47 70.31 883,500 72.18 1.74   2.47%
05/02/19 70.73 71.30 68.45 791,398 70.44 -0.25   -0.35%
05/01/19 71.72 72.04 69.25 1,307,088 70.69 -0.87   -1.22%
04/30/19 70.54 73.60 69.50 1,490,980 71.56 1.19   1.69%
04/29/19 70.00 70.79 68.50 1,515,754 70.37 0.79   1.14%
04/26/19 66.66 70.00 66.15 1,222,800 69.58 3.54   5.36%
04/25/19 66.14 67.13 65.01 679,865 66.04 -0.50   -0.75%
04/24/19 66.79 67.41 64.07 877,303 66.54 -0.05   -0.08%
04/23/19 65.98 67.21 65.41 1,344,199 66.59 1.19   1.82%
04/22/19 62.59 66.25 61.85 1,357,953 65.40 2.42   3.84%
04/18/19 63.21 63.33 61.13 650,600 62.98 -0.22   -0.35%
04/17/19 64.97 64.97 61.24 945,271 63.20 -1.40   -2.17%
04/16/19 64.07 65.71 62.58 934,299 64.60 0.22   0.34%
04/15/19 65.86 66.24 62.34 1,804,663 64.38 -1.62   -2.45%
04/12/19 64.47 66.41 63.09 1,122,100 66.00 2.45   3.86%
04/11/19 62.94 63.89 62.42 1,131,280 63.55 0.60   0.95%
04/10/19 60.08 62.96 60.08 997,613 62.95 2.86   4.76%
04/09/19 58.26 60.91 58.25 809,980 60.09 1.29   2.19%
04/08/19 60.32 60.61 58.05 824,899 58.80 -1.71   -2.83%
04/05/19 60.13 61.05 57.90 897,900 60.51 0.57   0.95%
04/04/19 62.06 63.00 59.04 1,405,957 59.94 -2.06   -3.32%
04/03/19 61.50 63.66 60.01 1,728,934 62.00 -0.82   -1.31%
04/02/19 58.94 63.66 58.21 2,794,006 62.82 3.88   6.58%
04/01/19 58.74 59.92 57.64 1,511,869 58.94 0.88   1.52%
03/29/19 57.89 58.59 57.41 1,468,600 58.06 0.21   0.36%
03/28/19 58.50 59.00 56.46 1,470,466 57.85 -0.30   -0.52%
03/27/19 58.00 59.10 56.63 1,712,705 58.15 0.16   0.28%
03/26/19 57.50 59.60 57.08 2,499,981 57.99 1.65   2.93%
03/25/19 55.37 57.25 54.81 1,077,867 56.34 0.72   1.29%
03/22/19 58.27 58.27 54.41 1,190,400 55.62 -2.37   -4.09%
03/21/19 58.00 58.95 57.10 1,509,469 57.99 0.02   0.03%
03/20/19 57.88 59.78 56.77 1,551,515 57.97 -0.02   -0.03%
03/19/19 57.62 59.00 57.33 866,375 57.99 1.13   1.99%
03/18/19 56.83 58.61 54.53 1,905,258 56.86 0.18   0.32%
03/15/19 55.78 56.95 55.28 2,476,300 56.68 0.88   1.58%
03/14/19 55.18 56.22 54.61 1,897,646 55.80 -0.17   -0.30%
03/13/19 53.69 58.48 53.37 3,771,358 55.97 2.87   5.40%
03/12/19 53.05 56.39 51.52 2,702,720 53.10 0.96   1.84%
03/11/19 49.86 53.46 49.86 2,487,663 52.14 2.54   5.12%
03/08/19 48.73 50.52 48.27 1,167,700 49.60 0.12   0.24%
03/07/19 50.01 52.60 48.63 2,424,103 49.48 -1.12   -2.21%
03/06/19 47.94 51.47 47.40 3,033,332 50.60 2.62   5.46%
03/05/19 42.69 48.54 42.01 3,491,568 47.98 5.91   14.05%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!