Powered by

Powered by Portfolio Grader

CVS Health Corp (CVS)

69.53 1.84 (2.72%) 19:55 EST
CVS Stock Quote Delayed 15 Minutes

  • CVS Stock Chart

  • Historical CVS Prices

  
Dividend & Yield:       2.00 (2.88%)
P/E:       10.68
Market Cap:       70.69B
EPS:       6.51
Volume:       10.25M
Day's Range:       67.85 - 69.87
52wk Range:       60.14 - 82.15
Quotes delayed at least 20 mins.
Historical Data for CVS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 68.26 69.87 67.85 10,215,699 69.53 1.84   2.72%
02/14/19 67.46 68.16 66.77 6,987,535 67.69 -0.10   -0.15%
02/13/19 67.33 68.16 67.13 9,705,024 67.79 0.78   1.16%
02/12/19 65.44 67.39 65.30 7,583,563 67.01 1.91   2.93%
02/11/19 65.35 65.73 65.01 8,773,995 65.10 0.09   0.14%
02/08/19 65.49 65.70 64.36 7,753,900 65.01 -0.74   -1.13%
02/07/19 65.97 66.13 64.95 6,284,956 65.75 -0.28   -0.42%
02/06/19 65.44 66.29 65.36 6,337,085 66.03 0.36   0.55%
02/05/19 66.24 66.38 65.39 6,693,734 65.67 -0.24   -0.36%
02/04/19 65.25 65.92 64.87 7,136,346 65.91 0.69   1.06%
02/01/19 64.50 65.72 62.88 16,742,400 65.22 -0.33   -0.50%
01/31/19 65.95 66.41 65.55 10,442,466 65.55 -0.41   -0.62%
01/30/19 66.29 66.66 65.77 7,339,363 65.96 0.42   0.64%
01/29/19 65.46 66.15 65.18 7,292,383 65.54 0.30   0.46%
01/28/19 65.11 65.26 63.58 8,636,946 65.24 -0.21   -0.32%
01/25/19 65.57 65.81 65.14 8,627,600 65.45 0.47   0.72%
01/24/19 65.50 65.63 64.56 7,038,275 64.98 -1.13   -1.71%
01/23/19 65.30 66.32 64.90 9,094,348 66.11 1.19   1.83%
01/22/19 65.39 65.77 64.60 8,489,613 64.92 -0.60   -0.92%
01/18/19 64.65 65.55 64.30 15,599,900 65.52 2.15   3.39%
01/17/19 63.97 64.09 63.27 12,528,952 63.37 -0.55   -0.86%
01/16/19 63.81 64.50 63.67 13,529,464 63.92 0.18   0.28%
01/15/19 64.68 64.82 63.14 15,474,742 63.74 -1.60   -2.45%
01/14/19 65.38 65.78 64.90 9,274,198 65.34 -0.47   -0.71%
01/11/19 65.18 65.82 64.36 11,396,300 65.81 0.26   0.40%
01/10/19 66.02 66.28 64.56 15,473,165 65.55 -0.49   -0.74%
01/09/19 68.57 68.68 65.31 14,977,041 66.04 -2.49   -3.63%
01/08/19 68.79 69.74 67.26 10,335,028 68.53 -0.08   -0.12%
01/07/19 67.39 69.35 66.72 8,907,087 68.61 1.79   2.68%
01/04/19 66.09 67.43 65.95 7,214,700 66.82 1.59   2.44%
01/03/19 65.25 65.90 64.64 6,817,316 65.23 -0.35   -0.53%
01/02/19 64.86 65.87 64.44 6,952,036 65.58 0.06   0.09%
12/31/18 65.44 66.08 64.75 7,627,100 65.52 0.33   0.51%
12/28/18 65.80 66.24 64.85 7,627,800 65.19 -0.05   -0.08%
12/27/18 64.67 65.24 62.81 8,617,752 65.24 -0.17   -0.26%
12/26/18 63.03 65.41 62.06 9,479,737 65.41 2.49   3.96%
12/24/18 63.54 64.44 62.81 6,314,200 62.92 -0.78   -1.22%
12/21/18 65.95 67.50 63.68 19,254,500 63.70 -2.78   -4.18%
12/20/18 68.10 68.64 65.89 12,908,288 66.48 -2.11   -3.08%
12/19/18 69.81 70.62 68.16 11,028,753 68.59 -0.97   -1.39%
12/18/18 71.37 71.40 68.72 9,099,029 69.56 -1.13   -1.60%
12/17/18 71.00 71.98 70.25 9,480,449 70.69 -1.19   -1.66%
12/14/18 72.74 73.44 71.61 10,624,600 71.88 -1.49   -2.03%
12/13/18 74.36 74.57 72.32 10,496,550 73.37 -1.13   -1.52%
12/12/18 74.40 75.67 74.13 10,141,838 74.50 1.09   1.48%
12/11/18 74.74 75.41 72.61 10,334,891 73.41 0.07   0.10%
12/10/18 74.11 74.22 71.51 10,798,434 73.34 -0.75   -1.01%
12/07/18 76.20 76.38 73.68 10,556,200 74.09 -2.48   -3.24%
12/06/18 77.90 78.06 73.89 15,677,547 76.57 -2.34   -2.97%
12/04/18 79.45 80.37 78.57 13,333,700 78.91 -0.61   -0.77%
Download Data To Spreadsheet
CVS Health Corp (CVS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CVS Health Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CVS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CVS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
CVS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

CVS Health Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report