Powered by

Powered by Portfolio Grader

CVS Health Corp (CVS)

52.93 0.03 (0.06%) 19:50 EDT
CVS Stock Quote Delayed 15 Minutes

  • CVS Stock Chart

  • Historical CVS Prices

  
Dividend & Yield:       2.00 (3.78%)
P/E:       8.13
Market Cap:       53.81B
EPS:       6.51
Volume:       9.60M
Day's Range:       52.56 - 53.11
52wk Range:       51.77 - 82.15
Quotes delayed at least 20 mins.
Historical Data for CVS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 52.99 53.11 52.56 9,597,906 52.93 -0.03   -0.06%
04/23/19 52.50 53.67 52.10 14,102,138 52.96 0.53   1.01%
04/22/19 52.43 52.76 52.18 9,122,123 52.43 -0.20   -0.38%
04/18/19 52.44 53.16 52.26 15,930,500 52.63 0.09   0.17%
04/17/19 53.98 54.15 52.00 22,099,655 52.54 -1.36   -2.52%
04/16/19 54.73 54.83 53.34 12,941,435 53.90 -0.32   -0.59%
04/15/19 53.72 54.60 53.50 17,589,131 54.22 1.41   2.67%
04/12/19 52.95 53.29 52.58 10,024,700 52.81 0.12   0.23%
04/11/19 53.98 54.37 52.47 11,352,675 52.69 -1.18   -2.19%
04/10/19 53.70 53.89 53.03 11,852,805 53.87 0.15   0.28%
04/09/19 54.10 54.33 53.45 9,275,720 53.72 -0.43   -0.79%
04/08/19 53.96 54.49 53.74 8,372,952 54.15 0.09   0.17%
04/05/19 53.61 54.20 53.51 10,002,000 54.06 0.66   1.24%
04/04/19 52.88 53.46 52.80 11,057,374 53.40 0.61   1.16%
04/03/19 52.42 53.07 52.32 17,436,059 52.79 0.66   1.27%
04/02/19 52.68 52.92 51.77 22,099,878 52.13 -2.06   -3.80%
04/01/19 54.16 54.34 53.45 10,785,588 54.19 0.26   0.48%
03/29/19 53.55 53.97 53.29 11,361,500 53.93 0.57   1.07%
03/28/19 54.18 54.60 53.25 11,563,715 53.36 -0.69   -1.28%
03/27/19 53.94 54.43 52.83 21,290,934 54.05 -1.34   -2.42%
03/26/19 55.38 56.17 55.08 11,729,959 55.39 0.44   0.80%
03/25/19 55.80 56.13 54.40 12,967,523 54.95 -1.09   -1.95%
03/22/19 57.11 57.28 55.92 10,204,200 56.04 -1.36   -2.37%
03/21/19 56.07 57.61 55.78 10,449,131 57.40 1.24   2.21%
03/20/19 56.82 56.90 55.81 11,404,929 56.16 -0.93   -1.63%
03/19/19 56.70 57.54 56.48 12,365,104 57.09 0.42   0.74%
03/18/19 55.61 56.92 55.56 12,731,109 56.67 1.07   1.92%
03/15/19 55.92 56.19 55.27 24,262,200 55.60 -0.28   -0.50%
03/14/19 56.95 57.41 55.67 15,215,446 55.88 -0.69   -1.22%
03/13/19 55.61 56.92 55.31 22,932,818 56.57 1.92   3.51%
03/12/19 54.02 54.93 53.72 16,676,397 54.65 0.90   1.67%
03/11/19 53.10 53.89 52.31 14,765,728 53.75 0.82   1.55%
03/08/19 52.06 53.10 51.93 21,748,200 52.93 0.57   1.09%
03/07/19 54.14 54.34 52.17 23,013,629 52.36 -1.64   -3.04%
03/06/19 54.74 55.01 54.00 15,859,761 54.00 -0.96   -1.75%
03/05/19 56.15 56.20 54.37 27,768,012 54.96 -1.00   -1.79%
03/04/19 58.37 58.55 55.80 17,822,902 55.96 -2.17   -3.73%
03/01/19 58.15 58.74 58.06 14,432,700 58.13 0.30   0.52%
02/28/19 58.54 58.79 57.56 17,087,077 57.83 -0.67   -1.15%
02/27/19 60.43 60.49 58.46 20,979,231 58.50 -2.18   -3.59%
02/26/19 61.25 61.58 60.59 12,097,017 60.68 -0.55   -0.90%
02/25/19 62.12 62.29 61.20 12,511,148 61.23 -0.72   -1.16%
02/22/19 62.14 62.35 61.17 20,182,900 61.95 -0.40   -0.64%
02/21/19 64.03 64.15 61.96 25,830,930 62.35 -1.87   -2.91%
02/20/19 63.67 65.19 63.30 42,603,306 64.22 -5.66   -8.10%
02/19/19 70.21 70.32 69.28 13,067,061 69.88 0.35   0.50%
02/15/19 68.26 69.87 67.85 10,245,400 69.53 1.84   2.72%
02/14/19 67.46 68.16 66.77 6,987,535 67.69 -0.10   -0.15%
02/13/19 67.33 68.16 67.13 9,705,024 67.79 0.78   1.16%
02/12/19 65.44 67.39 65.30 7,583,563 67.01 1.91   2.93%
02/11/19 65.35 65.73 65.01 8,773,995 65.10 0.09   0.14%
02/08/19 65.49 65.70 64.36 7,753,900 65.01 -0.74   -1.13%
02/07/19 65.97 66.13 64.95 6,284,956 65.75 -0.28   -0.42%
02/06/19 65.44 66.29 65.36 6,337,085 66.03 0.36   0.55%
02/05/19 66.24 66.38 65.39 6,693,734 65.67 -0.24   -0.36%
Download Data To Spreadsheet
CVS Health Corp (CVS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CVS Health Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CVS Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CVS Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
CVS Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

CVS Health Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report