Powered by

Powered by Portfolio Grader

CVS Health Corp (CVS)

71.88 1.49 (2.03%) 6:19 EST
CVS Stock Quote Delayed 15 Minutes

  • CVS Stock Chart

  • Historical CVS Prices

  
Dividend & Yield:       2.00 (2.78%)
P/E:       11.04
Market Cap:       73.08B
EPS:       6.51
Volume:       100
Day's Range:       71.61 - 73.44
52wk Range:       60.14 - 83.88
Quotes delayed at least 20 mins.
Historical Data for CVS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 72.74 73.44 71.61 10,624,600 71.88 -1.49   -2.03%
12/13/18 74.36 74.57 72.32 10,496,550 73.37 -1.13   -1.52%
12/12/18 74.40 75.67 74.13 10,141,838 74.50 1.09   1.48%
12/11/18 74.74 75.41 72.61 10,334,891 73.41 0.07   0.10%
12/10/18 74.11 74.22 71.51 10,798,434 73.34 -0.75   -1.01%
12/07/18 76.20 76.38 73.68 10,556,200 74.09 -2.48   -3.24%
12/06/18 77.90 78.06 73.89 15,677,547 76.57 -2.34   -2.97%
12/04/18 79.45 80.37 78.57 13,333,700 78.91 -0.61   -0.77%
12/03/18 80.20 80.67 79.16 16,198,442 79.52 -0.68   -0.85%
11/30/18 79.76 80.24 78.68 15,921,500 80.20 0.20   0.25%
11/29/18 80.69 80.81 79.71 9,887,799 80.00 -0.27   -0.34%
11/28/18 80.62 81.65 79.78 19,879,686 80.27 0.77   0.97%
11/27/18 77.99 79.58 77.05 11,901,343 79.50 1.66   2.13%
11/26/18 76.55 78.91 76.50 14,719,156 77.84 2.66   3.54%
11/23/18 74.79 75.87 74.34 2,439,700 75.18 0.09   0.12%
11/21/18 0.00 75.09 75.09 0 75.09 -0.43   -0.57%
11/20/18 77.10 77.78 75.30 10,231,990 75.52 -3.03   -3.86%
11/19/18 79.47 80.07 77.98 6,155,654 78.55 -0.78   -0.98%
11/16/18 79.58 80.44 79.26 6,568,300 79.33 -0.51   -0.64%
11/15/18 79.38 80.27 77.85 6,859,723 79.84 -0.08   -0.10%
11/14/18 81.10 82.15 79.36 8,671,063 79.92 -0.88   -1.09%
11/13/18 80.96 81.56 80.13 6,657,124 80.80 0.46   0.57%
11/12/18 79.83 81.09 79.45 5,679,149 80.34 0.51   0.64%
11/09/18 80.13 80.46 79.14 5,761,300 79.83 -0.22   -0.27%
11/08/18 78.39 80.09 78.25 7,923,741 80.05 1.28   1.62%
11/07/18 79.02 81.28 78.53 12,355,405 78.77 0.87   1.12%
11/06/18 74.50 78.09 74.25 12,827,905 77.90 4.21   5.71%
11/05/18 73.40 74.63 73.18 6,413,527 73.69 0.60   0.82%
11/02/18 74.84 74.91 72.26 5,894,600 73.09 -1.32   -1.77%
11/01/18 72.74 74.48 72.61 6,424,535 74.41 2.02   2.79%
10/31/18 72.78 73.35 71.46 7,670,941 72.39 0.00   0.00%
10/30/18 71.03 72.47 70.33 7,205,052 72.39 1.85   2.62%
10/29/18 71.16 71.52 69.48 6,262,073 70.54 0.42   0.60%
10/26/18 70.00 70.80 69.17 8,538,200 70.12 -0.55   -0.78%
10/25/18 70.08 71.13 69.55 9,230,369 70.67 0.86   1.23%
10/24/18 72.13 72.57 69.58 6,902,254 69.81 -2.64   -3.64%
10/23/18 71.27 72.91 70.45 5,862,834 72.45 -0.39   -0.54%
10/22/18 74.45 74.94 72.60 5,390,426 72.84 -1.34   -1.81%
10/19/18 74.39 75.62 73.95 7,274,600 74.18 -0.35   -0.47%
10/18/18 74.47 75.17 73.77 7,315,836 74.53 0.17   0.23%
10/17/18 73.96 74.83 73.75 7,233,964 74.36 0.64   0.87%
10/16/18 73.54 73.75 72.65 10,207,498 73.72 0.66   0.90%
10/15/18 74.17 74.97 73.02 7,383,884 73.06 -1.52   -2.04%
10/12/18 74.51 74.97 73.27 9,480,000 74.58 1.39   1.90%
10/11/18 76.69 77.07 72.60 17,094,093 73.19 -5.73   -7.26%
10/10/18 80.01 80.53 78.70 14,045,701 78.92 -0.57   -0.72%
10/09/18 79.76 79.89 78.81 3,702,000 79.49 -0.31   -0.39%
10/08/18 78.81 80.00 78.73 5,255,977 79.80 1.13   1.44%
10/05/18 79.22 79.69 78.44 4,541,000 78.67 -0.72   -0.91%
10/04/18 79.57 79.97 78.97 6,578,093 79.39 -0.51   -0.64%
10/03/18 79.66 80.46 79.20 4,825,057 79.90 0.66   0.83%
Download Data To Spreadsheet
CVS Health Corp (CVS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CVS Health Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CVS Stock Grade:
Fundamental Grade:
Quantitative Grade:
CVS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CVS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

CVS Health Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report