CVS
CVS Health Corp
$53.10
0.31 (0.58%)
CVS Stock Quote Delayed 15 Minutes
| Historical Data for CVS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 53.27 | 53.29 | 52.34 | 9,291,202 | 52.79 | -0.92 -1.71% |
| 05/22/19 | 53.43 | 53.82 | 52.82 | 7,919,380 | 53.71 | 0.19 0.36% |
| 05/21/19 | 53.32 | 53.69 | 52.85 | 8,160,024 | 53.52 | 0.52 0.98% |
| 05/20/19 | 52.85 | 53.60 | 52.70 | 8,082,690 | 53.00 | 0.12 0.23% |
| 05/17/19 | 52.01 | 53.20 | 51.72 | 8,046,700 | 52.88 | 0.58 1.11% |
| 05/16/19 | 52.90 | 53.21 | 52.15 | 11,821,683 | 52.30 | -0.49 -0.93% |
| 05/15/19 | 52.71 | 53.07 | 51.88 | 11,618,300 | 52.79 | -0.18 -0.34% |
| 05/14/19 | 53.85 | 54.23 | 52.94 | 10,763,155 | 52.97 | -0.85 -1.58% |
| 05/13/19 | 54.30 | 54.45 | 53.30 | 11,183,229 | 53.82 | -1.34 -2.43% |
| 05/10/19 | 55.30 | 55.62 | 54.24 | 9,397,100 | 55.16 | -0.19 -0.34% |
| 05/09/19 | 55.10 | 55.65 | 54.63 | 9,255,316 | 55.35 | -0.39 -0.70% |
| 05/08/19 | 55.36 | 56.12 | 54.88 | 8,840,167 | 55.74 | 0.39 0.70% |
| 05/07/19 | 56.35 | 56.48 | 54.92 | 9,585,694 | 55.35 | -1.25 -2.21% |
| 05/06/19 | 55.97 | 56.62 | 55.41 | 10,689,176 | 56.60 | -0.06 -0.11% |
| 05/03/19 | 57.01 | 57.34 | 56.03 | 11,035,500 | 56.66 | -0.07 -0.12% |
| 05/02/19 | 57.21 | 57.37 | 55.57 | 14,489,511 | 56.73 | -0.60 -1.05% |
| 05/01/19 | 56.85 | 57.75 | 56.21 | 26,236,687 | 57.33 | 2.95 5.42% |
| 04/30/19 | 54.63 | 54.89 | 53.45 | 13,892,952 | 54.38 | 0.39 0.72% |
| 04/29/19 | 53.15 | 54.44 | 52.66 | 9,727,832 | 53.99 | 0.46 0.86% |
| 04/26/19 | 53.23 | 53.62 | 52.93 | 9,084,400 | 53.53 | 0.30 0.56% |
| 04/25/19 | 52.81 | 53.69 | 52.61 | 8,502,706 | 53.23 | 0.30 0.57% |
| 04/24/19 | 52.99 | 53.11 | 52.56 | 9,597,906 | 52.93 | -0.03 -0.06% |
| 04/23/19 | 52.50 | 53.67 | 52.10 | 14,102,138 | 52.96 | 0.53 1.01% |
| 04/22/19 | 52.43 | 52.76 | 52.18 | 9,122,123 | 52.43 | -0.20 -0.38% |
| 04/18/19 | 52.44 | 53.16 | 52.26 | 15,930,500 | 52.63 | 0.09 0.17% |
| 04/17/19 | 53.98 | 54.15 | 52.00 | 22,099,655 | 52.54 | -1.36 -2.52% |
| 04/16/19 | 54.73 | 54.83 | 53.34 | 12,941,435 | 53.90 | -0.32 -0.59% |
| 04/15/19 | 53.72 | 54.60 | 53.50 | 17,589,131 | 54.22 | 1.41 2.67% |
| 04/12/19 | 52.95 | 53.29 | 52.58 | 10,024,700 | 52.81 | 0.12 0.23% |
| 04/11/19 | 53.98 | 54.37 | 52.47 | 11,352,675 | 52.69 | -1.18 -2.19% |
| 04/10/19 | 53.70 | 53.89 | 53.03 | 11,852,805 | 53.87 | 0.15 0.28% |
| 04/09/19 | 54.10 | 54.33 | 53.45 | 9,275,720 | 53.72 | -0.43 -0.79% |
| 04/08/19 | 53.96 | 54.49 | 53.74 | 8,372,952 | 54.15 | 0.09 0.17% |
| 04/05/19 | 53.61 | 54.20 | 53.51 | 10,002,000 | 54.06 | 0.66 1.24% |
| 04/04/19 | 52.88 | 53.46 | 52.80 | 11,057,374 | 53.40 | 0.61 1.16% |
| 04/03/19 | 52.42 | 53.07 | 52.32 | 17,436,059 | 52.79 | 0.66 1.27% |
| 04/02/19 | 52.68 | 52.92 | 51.77 | 22,099,878 | 52.13 | -2.06 -3.80% |
| 04/01/19 | 54.16 | 54.34 | 53.45 | 10,785,588 | 54.19 | 0.26 0.48% |
| 03/29/19 | 53.55 | 53.97 | 53.29 | 11,361,500 | 53.93 | 0.57 1.07% |
| 03/28/19 | 54.18 | 54.60 | 53.25 | 11,563,715 | 53.36 | -0.69 -1.28% |
| 03/27/19 | 53.94 | 54.43 | 52.83 | 21,290,934 | 54.05 | -1.34 -2.42% |
| 03/26/19 | 55.38 | 56.17 | 55.08 | 11,729,959 | 55.39 | 0.44 0.80% |
| 03/25/19 | 55.80 | 56.13 | 54.40 | 12,967,523 | 54.95 | -1.09 -1.95% |
| 03/22/19 | 57.11 | 57.28 | 55.92 | 10,204,200 | 56.04 | -1.36 -2.37% |
| 03/21/19 | 56.07 | 57.61 | 55.78 | 10,449,131 | 57.40 | 1.24 2.21% |
| 03/20/19 | 56.82 | 56.90 | 55.81 | 11,404,929 | 56.16 | -0.93 -1.63% |
| 03/19/19 | 56.70 | 57.54 | 56.48 | 12,365,104 | 57.09 | 0.42 0.74% |
| 03/18/19 | 55.61 | 56.92 | 55.56 | 12,731,109 | 56.67 | 1.07 1.92% |
| 03/15/19 | 55.92 | 56.19 | 55.27 | 24,262,200 | 55.60 | -0.28 -0.50% |
| 03/14/19 | 56.95 | 57.41 | 55.67 | 15,215,446 | 55.88 | -0.69 -1.22% |
| 03/13/19 | 55.61 | 56.92 | 55.31 | 22,932,818 | 56.57 | 1.92 3.51% |
| 03/12/19 | 54.02 | 54.93 | 53.72 | 16,676,397 | 54.65 | 0.90 1.67% |
| 03/11/19 | 53.10 | 53.89 | 52.31 | 14,765,728 | 53.75 | 0.82 1.55% |
| 03/08/19 | 52.06 | 53.10 | 51.93 | 21,748,200 | 52.93 | 0.57 1.09% |
| 03/07/19 | 54.14 | 54.34 | 52.17 | 23,013,629 | 52.36 | -1.64 -3.04% |
| 03/06/19 | 54.74 | 55.01 | 54.00 | 15,859,761 | 54.00 | -0.96 -1.75% |
| 03/05/19 | 56.15 | 56.20 | 54.37 | 27,768,012 | 54.96 | -1.00 -1.79% |
| Download Data To Spreadsheet | ||||||
CVS Stock Predictions, Articles, and CVS Health Corp News
Does Progress On Aetna Integration Make CVS Health Stock A Buy In May?
The completed Aetna merger will be a positive catalyst for CVS stock. As a result, it's a strong prescription for long-term investors to consider
CVS Stock Faces Challenges With Aetna Merger … So Buy It!
Although CVS stock is an incredibly risky venture, a lot of the bad stuff is already baked into the share price
Is CVS Stock A Deal or a Dud?
While CVS stock will likely hit a few bumps during the 2020 election cycle, it looks poised to deliver in the long-term.
4 Pot Stocks to Own for Full-Blown Federal Marijuana Reform
A few months ago, I was thinking that medical marijuana would become legal in the United States by 2023, with recreational use to follow a few years later. I now expect it to be much sooner than that. And everyone who owns cannabis stocks stands to benefit.
6 Signs That Marijuana Legalization is Closer Than You Think
Based on the facts, news, and trends – not a gut feeling for or against marijuana – I expect legalization soon. And I've got six reasons why.
CVS Stock Might Look Cheap, but It Is a Value Trap
CVS stock looks cheap on traditional valuation metrics. But it faces numerous severe obstacles in realizing that value.
CVS’ Tweaking of Its Stores Is Good for CVS Stock
CVS Health announced strong results. The news included the closing of 46 of its stores. If you own CVS stock, here’s why that’s a good thing.
CVS Store Closures: What to Know About It
A new round of CVS store closures are taking place as the pharmacy operator has seen dozens of its stores underperform in recent years.
Analysts Are Missing the Cost Control With CVS Health
CVS stock is benefiting from its purchase of health insurer Aetna, giving those customers some cost visibility for the first time in years.
5 Top Stock Trades for Thursday: CVS, TWLO, EL, AMGN
CVS, Twilio, Amgen and Estee Lauder all reported earnings. Alibaba stock is breaking out. Here are our top stock trades to watch now.
CVS Stock Surges on Q1 Earnings Beat
CVS stock was on the rise Wednesday following the release of the company's earnings report for the first quarter of 2019.
It’s a Little Dicey, but CVS Stock Actually Might Have Turned the Corner
CVS stock has been bleeding for four years. Now, the light at the end of the tunnel is here for CVS Health.
CVS Stock Isn’t in as Much Trouble as You Might Think
CVS stock has a series of fierce challenges that it must overcome, but the problems facing retail pharmacy stocks aren't so steep.
CVS Stock Is Too Cheap to Ignore
CVS stock has been a big loser for four years, but this era of losing may come to a close in 2019 as new growth initiatives gain steam.
There’s a Buy the Dip Opportunity in Walgreens Stock but It Isn’t Now
Walgreens stock tanked after the company reported weak second-quarter results and issued a light outlook, but there's opportunity here.
5 Top Stock Trades for Friday: CGC, CVS, ICPT, RAD, UNH
Canopy Growth, CVS Health, Intercept Pharmaceuticals, Rite Aid and UnitedHealth are our top stock trades to watch for Friday.
Buy CVS Health As the Stock Hovers Near 52-Week Lows
Governments are looking closely at drug pricing and health plans, putting pressure on the drug store sector. Why look at CVS stock, then?
CVS Stock Is Not Nearly as Cheap as You Might Think
CVS stock has been mostly a losing proposition for investors since 2015. So maybe now -- with the valuation fairly low -- is a good time for a purchase? Well, investors may still want to wait.
Why the Smallest Pot Stocks Pack the Biggest Wallop
Some investors are willing to pay up to own the biggest names in an industry. But when it comes to marijuana stocks, some of them will actually make MORE in sales…yet are still “flying under the radar.”
3 Big Stock Charts for Wednesday: Twitter, Western Union and Wynn Resorts
The stock charts of TWTR, WYNN and WU make their way into the trading spotlight for this week's hump-day. Here's what to watch.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
