Powered by

Powered by Portfolio Grader

CPI Aerostructures (CVU)

6.64 0.22 (3.43%) 20:00 EST
CVU Stock Quote Delayed 15 Minutes

  • CVU Stock Chart

  • Historical CVU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       10.22
Market Cap:       59.35M
EPS:       0.65
Volume:       21,500
Day's Range:       6.32 - 6.68
52wk Range:       5.83 - 11.75
Quotes delayed at least 20 mins.
Historical Data for CVU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 6.52 6.68 6.32 21,500 6.64 0.22   3.43%
02/14/19 6.48 6.55 6.41 13,122 6.42 -0.08   -1.23%
02/13/19 6.46 6.60 6.30 21,650 6.50 -0.05   -0.76%
02/12/19 6.66 6.66 6.49 17,391 6.55 0.01   0.15%
02/11/19 6.39 6.61 6.05 43,321 6.54 0.20   3.15%
02/08/19 6.84 6.84 6.21 325,900 6.34 -0.59   -8.51%
02/07/19 7.08 7.08 6.90 6,387 6.93 -0.10   -1.42%
02/06/19 7.04 7.05 7.00 9,301 7.03 -0.02   -0.28%
02/05/19 7.10 7.10 7.05 3,284 7.05 -0.02   -0.28%
02/04/19 6.97 7.10 6.97 10,489 7.07 0.10   1.43%
02/01/19 7.00 7.14 6.97 38,800 6.97 -0.04   -0.57%
01/31/19 6.80 7.16 6.80 44,840 7.01 0.04   0.57%
01/30/19 7.13 7.15 6.94 38,306 6.97 -0.02   -0.29%
01/29/19 6.94 7.15 6.94 29,765 6.99 0.05   0.72%
01/28/19 7.28 7.28 6.82 83,615 6.94 -0.04   -0.57%
01/25/19 7.08 7.17 6.95 7,300 6.98 0.00   0.00%
01/24/19 6.97 7.06 6.97 7,534 6.98 -0.07   -0.99%
01/23/19 7.17 7.24 6.86 25,817 7.05 0.13   1.88%
01/22/19 7.14 7.20 6.87 19,194 6.92 -0.32   -4.42%
01/18/19 7.33 7.33 7.02 13,900 7.24 -0.08   -1.09%
01/17/19 7.10 7.68 7.10 83,340 7.32 0.17   2.38%
01/16/19 7.00 7.19 6.99 135,012 7.15 0.16   2.29%
01/15/19 7.06 7.06 6.88 74,169 6.99 0.06   0.87%
01/14/19 6.86 7.15 6.80 18,207 6.93 0.07   1.02%
01/11/19 6.60 6.90 6.60 33,200 6.86 0.24   3.63%
01/10/19 6.67 6.71 6.62 13,330 6.62 -0.03   -0.45%
01/09/19 6.72 6.88 6.63 13,540 6.65 -0.06   -0.89%
01/08/19 6.75 6.80 6.67 33,912 6.71 -0.04   -0.59%
01/07/19 6.55 6.86 6.55 22,413 6.75 0.32   4.98%
01/04/19 6.16 6.72 6.16 19,600 6.43 0.11   1.74%
01/03/19 6.86 6.86 6.19 50,011 6.32 -0.49   -7.20%
01/02/19 6.43 6.81 6.43 16,103 6.81 0.44   6.91%
12/31/18 6.34 6.70 6.31 31,700 6.37 0.01   0.16%
12/28/18 6.30 6.70 6.21 38,200 6.36 0.15   2.42%
12/27/18 6.12 6.25 6.05 24,582 6.21 0.09   1.47%
12/26/18 6.13 6.14 6.01 19,088 6.12 0.04   0.66%
12/24/18 5.83 6.17 5.83 26,200 6.08 0.03   0.50%
12/21/18 6.05 6.20 5.98 45,000 6.05 0.10   1.68%
12/20/18 6.10 6.10 5.86 55,115 5.95 -0.12   -1.98%
12/19/18 6.06 6.22 6.05 53,969 6.07 0.01   0.17%
12/18/18 6.00 6.14 6.00 36,544 6.06 0.04   0.66%
12/17/18 6.10 6.15 6.00 32,030 6.02 -0.06   -0.99%
12/14/18 6.19 6.35 6.05 28,800 6.08 -0.21   -3.34%
12/13/18 6.68 6.68 6.25 31,001 6.28 -0.32   -4.85%
12/12/18 6.60 6.72 6.55 17,816 6.60 0.00   0.00%
12/11/18 6.65 6.65 6.55 12,104 6.60 0.02   0.30%
12/10/18 6.55 6.74 6.55 9,996 6.58 -0.12   -1.79%
12/07/18 6.69 6.84 6.65 18,800 6.70 -0.01   -0.15%
12/06/18 6.52 6.90 6.52 19,966 6.71 -0.14   -2.04%
12/04/18 6.91 6.98 6.76 17,200 6.85 -0.14   -2.00%
Download Data To Spreadsheet
CPI Aerostructures (CVU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CPI Aerostructures Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CVU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
CVU Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
CVU Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

CPI Aerostructures Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report