Powered by

Powered by Portfolio Grader

CPI Aerostructures (CVU)

6.88 0.12 (1.71%) 11:38 EDT
CVU Stock Quote Delayed 15 Minutes

  • CVU Stock Chart

  • Historical CVU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       10.58
Market Cap:       61.50M
EPS:       0.65
Volume:       3,446
Day's Range:       6.86 - 6.91
52wk Range:       5.83 - 11.75
Quotes delayed at least 20 mins.
Historical Data for CVU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 6.86 7.10 6.84 10,576 7.00 0.22   3.24%
03/19/19 7.11 7.19 6.78 37,763 6.78 -0.39   -5.44%
03/18/19 6.91 7.32 6.91 18,021 7.17 0.20   2.87%
03/15/19 6.85 7.02 6.85 45,900 6.97 0.01   0.14%
03/14/19 7.34 7.35 6.95 31,697 6.96 -0.34   -4.66%
03/13/19 7.00 7.83 7.00 92,462 7.30 0.48   7.04%
03/12/19 6.76 6.89 6.76 16,504 6.82 -0.09   -1.30%
03/11/19 6.85 7.03 6.85 12,213 6.91 -0.09   -1.29%
03/08/19 7.11 7.12 6.99 13,700 7.00 -0.23   -3.18%
03/07/19 7.15 7.26 7.10 16,128 7.23 0.11   1.54%
03/06/19 7.13 7.27 7.12 23,703 7.12 -0.07   -0.97%
03/05/19 7.17 7.32 7.17 8,877 7.19 -0.04   -0.55%
03/04/19 7.40 7.44 7.15 32,579 7.23 -0.02   -0.28%
03/01/19 7.00 7.44 7.00 328,700 7.25 0.29   4.17%
02/28/19 7.03 7.03 6.94 12,580 6.96 0.05   0.72%
02/27/19 7.02 7.10 6.87 28,035 6.91 -0.20   -2.81%
02/26/19 7.21 7.22 7.11 14,977 7.11 -0.08   -1.11%
02/25/19 7.35 7.35 7.09 53,725 7.19 0.11   1.55%
02/22/19 7.04 7.17 7.04 16,100 7.08 -0.01   -0.14%
02/21/19 7.10 7.12 6.96 19,820 7.09 0.13   1.87%
02/20/19 7.20 7.24 6.96 23,788 6.96 0.10   1.46%
02/19/19 6.04 6.99 6.04 43,093 6.86 0.22   3.31%
02/15/19 6.52 6.68 6.32 21,500 6.64 0.22   3.43%
02/14/19 6.48 6.55 6.41 13,122 6.42 -0.08   -1.23%
02/13/19 6.46 6.60 6.30 21,650 6.50 -0.05   -0.76%
02/12/19 6.66 6.66 6.49 17,391 6.55 0.01   0.15%
02/11/19 6.39 6.61 6.05 43,321 6.54 0.20   3.15%
02/08/19 6.84 6.84 6.21 325,900 6.34 -0.59   -8.51%
02/07/19 7.08 7.08 6.90 6,387 6.93 -0.10   -1.42%
02/06/19 7.04 7.05 7.00 9,301 7.03 -0.02   -0.28%
02/05/19 7.10 7.10 7.05 3,284 7.05 -0.02   -0.28%
02/04/19 6.97 7.10 6.97 10,489 7.07 0.10   1.43%
02/01/19 7.00 7.14 6.97 38,800 6.97 -0.04   -0.57%
01/31/19 6.80 7.16 6.80 44,840 7.01 0.04   0.57%
01/30/19 7.13 7.15 6.94 38,306 6.97 -0.02   -0.29%
01/29/19 6.94 7.15 6.94 29,765 6.99 0.05   0.72%
01/28/19 7.28 7.28 6.82 83,615 6.94 -0.04   -0.57%
01/25/19 7.08 7.17 6.95 7,300 6.98 0.00   0.00%
01/24/19 6.97 7.06 6.97 7,534 6.98 -0.07   -0.99%
01/23/19 7.17 7.24 6.86 25,817 7.05 0.13   1.88%
01/22/19 7.14 7.20 6.87 19,194 6.92 -0.32   -4.42%
01/18/19 7.33 7.33 7.02 13,900 7.24 -0.08   -1.09%
01/17/19 7.10 7.68 7.10 83,340 7.32 0.17   2.38%
01/16/19 7.00 7.19 6.99 135,012 7.15 0.16   2.29%
01/15/19 7.06 7.06 6.88 74,169 6.99 0.06   0.87%
01/14/19 6.86 7.15 6.80 18,207 6.93 0.07   1.02%
01/11/19 6.60 6.90 6.60 33,200 6.86 0.24   3.63%
01/10/19 6.67 6.71 6.62 13,330 6.62 -0.03   -0.45%
01/09/19 6.72 6.88 6.63 13,540 6.65 -0.06   -0.89%
01/08/19 6.75 6.80 6.67 33,912 6.71 -0.04   -0.59%
01/07/19 6.55 6.86 6.55 22,413 6.75 0.32   4.98%
01/04/19 6.16 6.72 6.16 19,600 6.43 0.11   1.74%
01/03/19 6.86 6.86 6.19 50,011 6.32 -0.49   -7.20%
Download Data To Spreadsheet
CPI Aerostructures (CVU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CPI Aerostructures Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CVU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CVU Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: C
CVU Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

CPI Aerostructures Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report