Powered by

Powered by Portfolio Grader

Chevron Corp (CVX)

118.28 3.74 (3.07%) 19:58 EDT
CVX Stock Quote Delayed 15 Minutes
  • CVX Stock Chart

  • Historical CVX Prices

 
Dividend & Yield:       4.48 (3.79%)
P/E:       22.15
Market Cap:       226.03B
EPS:       5.34
Volume:       22.11M
Day's Range:       118.09 - 121.43
52wk Range:       100.22 - 131.02
Quotes delayed at least 20 mins.
Historical Data for CVX
Date Open High Low Volume Close Change %
04/24/19 121.35 121.43 118.09 22,114,120 118.28 -3.74   -3.07%
04/23/19 121.73 122.28 121.35 9,078,288 122.02 0.12   0.10%
04/22/19 120.78 122.01 120.45 7,945,528 121.90 2.04   1.70%
04/18/19 120.52 120.82 119.10 9,546,400 119.86 -0.41   -0.34%
04/17/19 122.20 122.54 120.05 11,897,815 120.27 -0.90   -0.74%
04/16/19 120.43 121.32 120.06 11,942,823 121.17 1.03   0.86%
04/15/19 120.02 121.02 119.33 13,366,589 120.14 0.38   0.32%
04/12/19 121.58 122.00 119.00 42,693,700 119.76 -6.23   -4.94%
04/11/19 125.34 126.25 124.75 3,247,764 125.99 0.50   0.40%
04/10/19 126.14 126.57 125.13 3,970,003 125.49 -0.05   -0.04%
04/09/19 126.29 126.29 125.12 4,143,392 125.54 -1.14   -0.90%
04/08/19 126.77 127.34 126.23 5,483,102 126.68 0.26   0.21%
04/05/19 125.25 126.64 125.20 5,551,300 126.42 1.62   1.30%
04/04/19 124.01 124.83 123.55 3,715,612 124.80 0.91   0.73%
04/03/19 125.22 125.35 123.54 3,595,395 123.89 -1.04   -0.83%
04/02/19 125.20 125.44 124.11 4,362,564 124.93 -0.01   -0.01%
04/01/19 123.87 125.27 123.45 5,505,885 124.94 1.76   1.43%
03/29/19 124.28 124.47 122.49 5,318,600 123.18 0.16   0.13%
03/28/19 122.60 123.16 122.36 4,057,726 123.02 0.23   0.19%
03/27/19 123.98 124.48 122.02 3,727,814 122.79 -1.34   -1.08%
03/26/19 123.77 124.91 123.38 4,079,860 124.13 1.24   1.01%
03/25/19 122.93 123.35 122.31 3,837,471 122.89 -0.20   -0.16%
03/22/19 124.85 124.90 122.70 5,786,700 123.09 -2.77   -2.20%
03/21/19 124.87 125.96 124.51 5,050,490 125.86 1.17   0.94%
03/20/19 125.04 126.34 124.68 6,708,648 124.69 -0.59   -0.47%
03/19/19 126.56 126.92 124.74 5,096,794 125.28 -0.60   -0.48%
03/18/19 125.21 126.13 125.17 5,586,897 125.88 0.57   0.45%
03/15/19 124.59 125.42 124.35 10,449,700 125.31 0.71   0.57%
03/14/19 124.76 125.46 124.48 5,146,410 124.60 -0.07   -0.06%
03/13/19 124.60 124.93 123.90 4,707,363 124.67 0.77   0.62%
03/12/19 123.84 124.96 123.38 6,183,702 123.90 0.28   0.23%
03/11/19 122.87 124.20 122.75 6,088,682 123.62 2.00   1.64%
03/08/19 120.10 121.93 119.20 7,014,100 121.62 -0.32   -0.26%
03/07/19 123.42 123.50 121.70 7,199,036 121.94 -1.59   -1.29%
03/06/19 123.17 124.70 122.30 7,599,939 123.53 0.24   0.19%
03/05/19 121.87 123.35 121.59 7,342,283 123.29 1.17   0.96%
03/04/19 122.67 122.84 120.55 7,496,810 122.12 0.09   0.07%
03/01/19 120.39 122.04 120.17 7,743,500 122.03 2.45   2.05%
02/28/19 120.00 120.16 118.49 6,406,483 119.58 -0.50   -0.42%
02/27/19 120.29 121.29 119.89 5,289,818 120.08 0.14   0.12%
02/26/19 119.81 120.97 119.68 5,445,647 119.94 0.32   0.27%
02/25/19 119.41 120.42 119.37 5,196,489 119.62 0.23   0.19%
02/22/19 120.28 120.46 118.85 4,517,600 119.39 0.25   0.21%
02/21/19 120.07 120.32 118.39 5,139,421 119.14 -1.14   -0.95%
02/20/19 119.31 120.72 119.00 5,940,587 120.28 0.97   0.81%
02/19/19 118.90 119.86 118.46 4,277,827 119.31 -0.04   -0.03%
02/15/19 119.62 119.86 118.59 6,209,700 119.35 1.19   1.01%
02/14/19 118.37 119.53 117.66 5,406,476 118.16 -1.41   -1.18%
02/13/19 119.16 120.39 118.70 5,934,900 119.57 0.85   0.72%
02/12/19 118.33 118.87 117.61 5,399,779 118.72 1.77   1.51%
02/11/19 116.93 117.36 116.39 4,859,473 116.95 -0.63   -0.54%
02/08/19 117.74 117.89 115.92 5,670,900 117.58 -0.65   -0.55%
02/07/19 118.01 118.51 116.51 7,281,882 118.23 -0.65   -0.55%
02/06/19 119.00 119.59 118.69 4,990,426 118.88 -0.60   -0.50%
02/05/19 119.62 119.86 118.69 5,915,129 119.48 -0.26   -0.22%
Chevron Corp (CVX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chevron Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CVX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
CVX Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
CVX Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Chevron Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report