Powered by

Powered by Portfolio Grader

Chevron Corp (CVX)

123.09 2.77 (2.20%) 19:59 EDT
CVX Stock Quote Delayed 15 Minutes

  • CVX Stock Chart

  • Historical CVX Prices

  
Dividend & Yield:       4.48 (3.64%)
P/E:       23.05
Market Cap:       235.22B
EPS:       5.34
Volume:       5.79M
Day's Range:       122.70 - 124.90
52wk Range:       100.22 - 131.02
Quotes delayed at least 20 mins.
Historical Data for CVX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 124.85 124.90 122.70 5,786,700 123.09 -2.77   -2.20%
03/21/19 124.87 125.96 124.51 5,050,490 125.86 1.17   0.94%
03/20/19 125.04 126.34 124.68 6,708,648 124.69 -0.59   -0.47%
03/19/19 126.56 126.92 124.74 5,096,794 125.28 -0.60   -0.48%
03/18/19 125.21 126.13 125.17 5,586,897 125.88 0.57   0.45%
03/15/19 124.59 125.42 124.35 10,449,700 125.31 0.71   0.57%
03/14/19 124.76 125.46 124.48 5,146,410 124.60 -0.07   -0.06%
03/13/19 124.60 124.93 123.90 4,707,363 124.67 0.77   0.62%
03/12/19 123.84 124.96 123.38 6,183,702 123.90 0.28   0.23%
03/11/19 122.87 124.20 122.75 6,088,682 123.62 2.00   1.64%
03/08/19 120.10 121.93 119.20 7,014,100 121.62 -0.32   -0.26%
03/07/19 123.42 123.50 121.70 7,199,036 121.94 -1.59   -1.29%
03/06/19 123.17 124.70 122.30 7,599,939 123.53 0.24   0.19%
03/05/19 121.87 123.35 121.59 7,342,283 123.29 1.17   0.96%
03/04/19 122.67 122.84 120.55 7,496,810 122.12 0.09   0.07%
03/01/19 120.39 122.04 120.17 7,743,500 122.03 2.45   2.05%
02/28/19 120.00 120.16 118.49 6,406,483 119.58 -0.50   -0.42%
02/27/19 120.29 121.29 119.89 5,289,818 120.08 0.14   0.12%
02/26/19 119.81 120.97 119.68 5,445,647 119.94 0.32   0.27%
02/25/19 119.41 120.42 119.37 5,196,489 119.62 0.23   0.19%
02/22/19 120.28 120.46 118.85 4,517,600 119.39 0.25   0.21%
02/21/19 120.07 120.32 118.39 5,139,421 119.14 -1.14   -0.95%
02/20/19 119.31 120.72 119.00 5,940,587 120.28 0.97   0.81%
02/19/19 118.90 119.86 118.46 4,277,827 119.31 -0.04   -0.03%
02/15/19 119.62 119.86 118.59 6,209,700 119.35 1.19   1.01%
02/14/19 118.37 119.53 117.66 5,406,476 118.16 -1.41   -1.18%
02/13/19 119.16 120.39 118.70 5,934,900 119.57 0.85   0.72%
02/12/19 118.33 118.87 117.61 5,399,779 118.72 1.77   1.51%
02/11/19 116.93 117.36 116.39 4,859,473 116.95 -0.63   -0.54%
02/08/19 117.74 117.89 115.92 5,670,900 117.58 -0.65   -0.55%
02/07/19 118.01 118.51 116.51 7,281,882 118.23 -0.65   -0.55%
02/06/19 119.00 119.59 118.69 4,990,426 118.88 -0.60   -0.50%
02/05/19 119.62 119.86 118.69 5,915,129 119.48 -0.26   -0.22%
02/04/19 117.50 119.75 116.31 7,965,243 119.74 1.37   1.16%
02/01/19 116.65 119.25 116.60 10,934,300 118.37 3.72   3.24%
01/31/19 113.80 115.41 113.38 11,206,531 114.65 1.64   1.45%
01/30/19 112.53 113.65 111.98 7,940,491 113.01 1.18   1.06%
01/29/19 113.03 113.35 111.77 5,358,659 111.83 -0.34   -0.30%
01/28/19 111.91 112.57 111.07 6,886,562 112.17 -1.05   -0.93%
01/25/19 114.06 114.78 112.99 6,263,600 113.22 -0.29   -0.26%
01/24/19 111.03 113.82 110.91 8,468,886 113.51 2.12   1.90%
01/23/19 112.38 112.67 110.42 6,061,836 111.39 -0.95   -0.85%
01/22/19 113.12 113.45 111.95 7,241,853 112.34 -2.03   -1.77%
01/18/19 113.99 114.65 113.06 9,382,000 114.37 2.41   2.15%
01/17/19 110.75 112.29 110.17 4,406,916 111.96 0.56   0.50%
01/16/19 111.43 112.32 111.22 5,587,982 111.40 -0.72   -0.64%
01/15/19 111.98 113.07 111.51 4,210,415 112.12 0.40   0.36%
01/14/19 111.34 112.34 111.08 6,121,695 111.72 -0.82   -0.73%
01/11/19 113.00 113.05 111.67 4,491,700 112.54 -0.91   -0.80%
01/10/19 112.51 113.63 111.71 6,019,140 113.45 0.18   0.16%
01/09/19 112.69 114.00 112.45 7,091,166 113.27 1.50   1.34%
01/08/19 113.40 113.79 111.67 5,492,693 111.77 -0.49   -0.44%
01/07/19 111.06 112.93 109.92 5,682,480 112.26 1.44   1.30%
01/04/19 110.28 110.99 109.47 7,952,700 110.82 2.25   2.07%
01/03/19 111.06 111.29 108.07 6,366,026 108.57 -2.12   -1.92%
Download Data To Spreadsheet
Chevron Corp (CVX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chevron Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CVX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CVX Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
CVX Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Chevron Corp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report