Powered by

Powered by Portfolio Grader

Chevron Corp (CVX)

111.39 0.95 (0.85%) 18:52 EST
CVX Stock Quote Delayed 15 Minutes

  • CVX Stock Chart

  • Historical CVX Prices

  
Dividend & Yield:       4.48 (4.02%)
P/E:       20.86
Market Cap:       212.86B
EPS:       5.34
Volume:       6.08M
Day's Range:       110.42 - 112.67
52wk Range:       100.22 - 132.67
Quotes delayed at least 20 mins.
Historical Data for CVX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 112.38 112.67 110.42 6,061,836 111.39 -0.95   -0.85%
01/22/19 113.12 113.45 111.95 7,241,853 112.34 -2.03   -1.77%
01/18/19 113.99 114.65 113.06 9,382,000 114.37 2.41   2.15%
01/17/19 110.75 112.29 110.17 4,406,916 111.96 0.56   0.50%
01/16/19 111.43 112.32 111.22 5,587,982 111.40 -0.72   -0.64%
01/15/19 111.98 113.07 111.51 4,210,415 112.12 0.40   0.36%
01/14/19 111.34 112.34 111.08 6,121,695 111.72 -0.82   -0.73%
01/11/19 113.00 113.05 111.67 4,491,700 112.54 -0.91   -0.80%
01/10/19 112.51 113.63 111.71 6,019,140 113.45 0.18   0.16%
01/09/19 112.69 114.00 112.45 7,091,166 113.27 1.50   1.34%
01/08/19 113.40 113.79 111.67 5,492,693 111.77 -0.49   -0.44%
01/07/19 111.06 112.93 109.92 5,682,480 112.26 1.44   1.30%
01/04/19 110.28 110.99 109.47 7,952,700 110.82 2.25   2.07%
01/03/19 111.06 111.29 108.07 6,366,026 108.57 -2.12   -1.92%
01/02/19 107.34 111.68 107.10 6,285,926 110.69 1.90   1.75%
12/31/18 109.15 110.24 107.86 6,309,600 108.79 0.14   0.13%
12/28/18 109.65 110.36 108.12 6,445,400 108.65 -0.67   -0.61%
12/27/18 105.47 109.33 104.88 10,250,895 109.32 1.93   1.80%
12/26/18 101.85 107.39 100.22 10,778,984 107.39 6.40   6.34%
12/24/18 103.30 104.15 100.91 5,619,500 100.99 -3.22   -3.09%
12/21/18 103.62 106.94 102.91 19,912,700 104.21 -0.77   -0.73%
12/20/18 106.81 108.07 104.19 11,484,277 104.98 -2.85   -2.64%
12/19/18 109.91 111.99 107.10 10,469,826 107.83 -1.91   -1.74%
12/18/18 112.63 113.24 108.95 9,425,520 109.74 -2.71   -2.41%
12/17/18 113.44 114.97 111.86 7,131,572 112.45 -1.38   -1.21%
12/14/18 115.01 115.81 113.31 6,195,400 113.83 -2.11   -1.82%
12/13/18 115.15 116.32 114.31 6,775,366 115.94 0.32   0.28%
12/12/18 117.11 117.72 115.57 7,890,447 115.62 0.15   0.13%
12/11/18 116.26 116.62 113.95 5,929,422 115.47 0.53   0.46%
12/10/18 115.30 115.96 111.67 7,674,346 114.94 -0.55   -0.48%
12/07/18 117.59 119.70 115.19 9,114,400 115.49 -0.42   -0.36%
12/06/18 115.34 116.14 113.03 10,661,779 115.91 -1.33   -1.13%
12/04/18 120.60 121.09 117.07 8,288,000 117.24 -3.43   -2.84%
12/03/18 120.77 122.43 120.06 8,158,417 120.67 1.73   1.45%
11/30/18 118.05 119.21 117.70 6,712,600 118.94 0.09   0.08%
11/29/18 117.95 119.73 117.74 6,626,301 118.85 0.71   0.60%
11/28/18 114.98 118.28 114.40 6,782,347 118.14 2.93   2.54%
11/27/18 114.55 115.66 114.22 6,338,717 115.21 0.23   0.20%
11/26/18 114.60 115.44 114.02 6,495,577 114.98 1.38   1.21%
11/23/18 114.70 115.22 112.11 5,577,700 113.60 -3.97   -3.38%
11/21/18 0.00 117.57 117.57 0 117.57 1.47   1.27%
11/20/18 119.24 119.50 115.04 7,982,813 116.10 -3.32   -2.78%
11/19/18 118.14 119.48 117.90 5,307,361 119.42 0.36   0.30%
11/16/18 117.50 119.27 117.27 6,706,800 119.06 2.11   1.80%
11/15/18 113.66 117.08 112.72 7,218,124 116.95 1.23   1.06%
11/14/18 116.88 117.79 114.94 6,776,515 115.72 0.37   0.32%
11/13/18 117.30 117.88 115.04 6,846,192 115.35 -2.04   -1.74%
11/12/18 120.90 121.37 117.17 10,540,243 117.39 -2.12   -1.77%
11/09/18 118.22 120.37 117.37 6,565,600 119.51 0.15   0.13%
11/08/18 120.65 121.87 118.96 9,260,138 119.36 -1.51   -1.25%
11/07/18 120.00 121.12 119.02 4,848,779 120.87 1.97   1.66%
11/06/18 118.76 119.43 117.85 5,272,611 118.90 -0.04   -0.03%
11/05/18 116.62 119.67 116.60 8,014,080 118.94 4.21   3.67%
Download Data To Spreadsheet
Chevron Corp (CVX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chevron Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CVX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CVX Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
CVX Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Chevron Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report