CVY

Zacks Multi-Asset Income Invesco ETF

$21.52 0.12 (0.56%)
16:00 EDT CVY Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.90 (4.20%)
P/E:       -
Market Cap:       281.93M
EPS:       -
Volume:       18,500
Day's Range:       21.48 - 21.57
52wk Range:       18.27 - 22.84
Previous Close:       21.52
Historical Data for CVY
Date Open High Low Volume Close Change %
05/24/19 21.53 21.57 21.48 18,500 21.52 0.12   0.56%
05/23/19 21.54 21.54 21.34 32,382 21.40 -0.28   -1.29%
05/22/19 21.79 21.86 21.66 29,541 21.68 -0.21   -0.96%
05/21/19 21.77 21.89 21.77 16,372 21.89 0.27   1.25%
05/20/19 21.65 21.75 21.60 13,765 21.62 -0.08   -0.37%
05/17/19 21.75 21.92 21.70 7,100 21.70 -0.20   -0.91%
05/16/19 21.77 22.00 21.77 11,842 21.90 0.20   0.92%
05/15/19 21.50 21.81 21.50 10,312 21.70 -0.02   -0.09%
05/14/19 21.53 21.82 21.53 11,303 21.72 0.19   0.88%
05/13/19 21.72 21.72 21.49 17,491 21.53 -0.45   -2.05%
05/10/19 21.78 22.01 21.68 31,700 21.98 0.15   0.69%
05/09/19 21.76 21.92 21.65 23,706 21.83 -0.05   -0.23%
05/08/19 21.85 21.99 21.85 11,170 21.88 -0.03   -0.14%
05/07/19 22.07 22.07 21.83 19,411 21.91 -0.28   -1.26%
05/06/19 22.06 22.23 22.03 13,734 22.19 -0.11   -0.49%
05/03/19 22.16 22.34 22.16 17,800 22.30 0.25   1.13%
05/02/19 22.08 22.14 22.02 18,587 22.05 -0.03   -0.14%
05/01/19 22.30 22.30 22.08 12,336 22.08 -0.15   -0.67%
04/30/19 22.22 22.25 22.13 16,702 22.23 0.03   0.14%
04/29/19 22.16 22.31 22.16 13,362 22.20 0.06   0.27%
04/26/19 22.11 22.21 22.06 23,400 22.14 0.07   0.32%
04/25/19 22.15 22.19 22.05 16,084 22.07 -0.12   -0.54%
04/24/19 22.23 22.24 22.16 15,915 22.19 -0.04   -0.18%
04/23/19 22.11 22.29 22.11 35,018 22.23 0.16   0.72%
04/22/19 22.11 22.18 22.04 30,784 22.07 -0.07   -0.32%
04/18/19 22.25 22.25 22.14 34,700 22.14 -0.14   -0.63%
04/17/19 22.29 22.29 22.16 11,961 22.28 0.05   0.22%
04/16/19 22.23 22.30 22.17 36,573 22.23 0.04   0.18%
04/15/19 22.26 22.27 22.17 13,254 22.19 -0.03   -0.14%
04/12/19 22.25 22.34 22.18 28,600 22.22 0.12   0.54%
04/11/19 22.08 22.15 22.05 23,270 22.10 0.08   0.36%
04/10/19 21.96 22.12 21.92 20,019 22.02 0.11   0.50%
04/09/19 22.08 22.08 21.90 12,355 21.91 -0.21   -0.95%
04/08/19 22.14 22.21 22.12 19,565 22.12 -0.03   -0.14%
04/05/19 22.06 22.15 22.00 26,600 22.15 0.15   0.68%
04/04/19 21.95 22.06 21.95 12,194 22.00 0.08   0.36%
04/03/19 21.96 22.04 21.92 26,435 21.92 0.06   0.27%
04/02/19 21.88 21.93 21.83 19,116 21.86 -0.05   -0.23%
04/01/19 21.75 21.91 21.71 23,463 21.91 0.30   1.39%
03/29/19 21.67 21.67 21.55 19,200 21.61 0.08   0.37%
03/28/19 21.44 21.55 21.41 13,624 21.53 0.13   0.61%
03/27/19 21.46 21.52 21.36 23,793 21.40 -0.04   -0.19%
03/26/19 21.37 21.50 21.37 43,829 21.44 0.23   1.08%
03/25/19 21.20 21.30 21.15 25,794 21.21 -0.05   -0.24%
03/22/19 21.59 21.59 21.23 38,600 21.26 -0.42   -1.94%
03/21/19 21.48 21.73 21.48 17,340 21.68 0.12   0.56%
03/20/19 21.67 21.74 21.56 120,112 21.56 -0.16   -0.74%
03/19/19 21.86 21.95 21.69 60,919 21.72 -0.14   -0.64%
03/18/19 21.77 21.88 21.77 40,960 21.86 -0.06   -0.27%
03/15/19 21.91 21.98 21.87 55,900 21.92 0.06   0.27%
03/14/19 21.93 21.96 21.86 72,316 21.86 -0.04   -0.18%
03/13/19 21.80 22.00 21.80 16,902 21.90 0.10   0.46%
03/12/19 21.78 21.86 21.76 39,155 21.80 0.05   0.23%
03/11/19 21.52 21.78 21.52 16,632 21.75 0.28   1.30%
03/08/19 21.40 21.52 21.39 11,500 21.47 -0.04   -0.19%
03/07/19 21.62 21.63 21.49 12,265 21.51 -0.14   -0.65%
03/06/19 21.88 21.89 21.64 20,941 21.65 -0.21   -0.96%
03/05/19 21.92 21.93 21.81 11,948 21.86 0.00   0.00%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!