Powered by

Powered by Portfolio Grader

Camping World Holdings Inc (CWH)

13.75 0.51 (3.85%) 8:05 EST
CWH Stock Quote Delayed 15 Minutes

  • CWH Stock Chart

  • Historical CWH Prices

  
Dividend & Yield:       0.74 (5.40%)
P/E:       18.09
Market Cap:       507.80M
EPS:       0.76
Volume:       1,100
Day's Range:       13.21 - 14.96
52wk Range:       13.21 - 47.09
Quotes delayed at least 20 mins.
Historical Data for CWH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 14.85 14.96 13.21 1,526,586 13.24 -1.22   -8.44%
12/17/18 14.60 15.22 14.07 777,570 14.46 -0.36   -2.43%
12/14/18 15.21 15.40 14.63 536,600 14.82 -0.33   -2.18%
12/13/18 15.56 15.56 15.08 543,292 15.15 -0.36   -2.32%
12/12/18 15.69 16.03 15.50 627,887 15.51 0.08   0.52%
12/11/18 15.81 15.97 15.14 447,913 15.43 -0.08   -0.52%
12/10/18 15.72 15.90 14.82 790,374 15.51 -0.14   -0.89%
12/07/18 16.75 17.01 15.54 1,188,700 15.65 -1.18   -7.01%
12/06/18 17.96 18.00 16.55 1,116,500 16.83 -1.33   -7.32%
12/04/18 18.95 19.46 18.08 1,180,200 18.16 -0.83   -4.37%
12/03/18 19.20 19.54 18.65 1,003,446 18.99 0.12   0.64%
11/30/18 18.99 19.57 18.51 1,030,200 18.87 -0.14   -0.74%
11/29/18 19.17 19.50 18.87 360,546 19.01 -0.10   -0.52%
11/28/18 18.31 19.18 18.15 863,717 19.11 0.85   4.65%
11/27/18 18.02 18.60 17.89 384,786 18.26 0.16   0.88%
11/26/18 17.93 18.39 17.90 537,634 18.10 0.38   2.14%
11/23/18 17.36 18.29 17.22 277,800 17.72 0.29   1.66%
11/21/18 0.00 17.43 17.43 0 17.43 0.46   2.71%
11/20/18 16.63 17.19 16.61 1,143,930 16.97 -0.03   -0.18%
11/19/18 16.82 17.24 16.72 737,510 17.00 0.09   0.53%
11/16/18 17.19 17.32 16.77 841,500 16.91 -0.34   -1.97%
11/15/18 17.07 17.43 16.67 926,256 17.25 -0.05   -0.29%
11/14/18 17.95 18.10 17.24 777,542 17.30 -0.49   -2.75%
11/13/18 17.67 18.16 17.54 561,017 17.79 0.33   1.89%
11/12/18 17.50 17.65 17.05 793,320 17.46 0.43   2.52%
11/09/18 18.30 18.33 16.81 1,231,400 17.03 -1.28   -6.99%
11/08/18 18.14 18.87 18.01 897,018 18.31 0.12   0.66%
11/07/18 17.96 18.49 16.82 2,278,237 18.19 -0.81   -4.26%
11/06/18 19.16 19.56 18.75 773,341 19.00 -0.12   -0.63%
11/05/18 18.94 19.49 18.79 625,058 19.12 0.08   0.42%
11/02/18 18.91 19.53 18.73 503,800 19.04 0.29   1.55%
11/01/18 17.34 19.00 17.17 906,896 18.75 1.60   9.33%
10/31/18 18.15 18.29 16.62 1,119,082 17.15 -0.69   -3.87%
10/30/18 16.80 18.00 16.40 725,392 17.84 1.00   5.94%
10/29/18 17.65 18.06 16.53 1,397,527 16.84 -0.61   -3.50%
10/26/18 18.51 18.97 17.20 1,495,600 17.45 -1.46   -7.72%
10/25/18 20.36 20.75 18.40 2,638,476 18.91 -1.34   -6.62%
10/24/18 21.20 21.71 20.23 685,437 20.25 -0.93   -4.39%
10/23/18 20.69 21.55 20.26 991,928 21.18 -0.03   -0.14%
10/22/18 21.47 21.75 21.01 734,422 21.21 -0.15   -0.70%
10/19/18 20.97 21.51 20.90 1,010,000 21.36 0.51   2.45%
10/18/18 22.27 22.32 20.82 692,201 20.85 -1.47   -6.59%
10/17/18 23.21 23.60 21.96 1,275,174 22.32 -0.17   -0.76%
10/16/18 21.59 22.51 21.34 869,130 22.49 1.04   4.85%
10/15/18 21.33 22.20 21.16 803,715 21.45 0.11   0.52%
10/12/18 21.49 21.55 20.81 720,300 21.34 0.40   1.91%
10/11/18 21.01 21.76 20.75 1,263,875 20.94 -0.48   -2.24%
10/10/18 22.22 22.54 21.25 1,014,011 21.42 -0.85   -3.82%
10/09/18 21.83 22.86 21.51 1,103,822 22.27 0.20   0.91%
10/08/18 20.82 22.17 20.80 1,282,176 22.07 1.38   6.67%
10/05/18 20.70 21.00 20.26 1,265,700 20.69 0.03   0.15%
10/04/18 20.31 21.03 20.12 963,828 20.66 0.40   1.97%
10/03/18 19.90 20.89 19.81 2,106,876 20.26 0.77   3.95%
Download Data To Spreadsheet
Camping World Holdings Inc (CWH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Camping World Holdings Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CWH Stock Grade:
Fundamental Grade:
Quantitative Grade:
CWH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CWH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Camping World Holdings Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report