Powered by

Powered by Portfolio Grader

Camping World Holdings Inc (CWH)

14.93 0.00 (0.00%) 9:19 EST
CWH Stock Quote Delayed 15 Minutes

  • CWH Stock Chart

  • Historical CWH Prices

  
Dividend & Yield:       0.74 (4.97%)
P/E:       19.64
Market Cap:       551.37M
EPS:       0.76
Volume:       10
Day's Range:       14.93 - 14.93
52wk Range:       11.01 - 44.25
Quotes delayed at least 20 mins.
Historical Data for CWH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 15.29 15.56 14.88 700,328 14.93 -0.31   -2.03%
02/20/19 15.31 15.48 15.08 824,515 15.24 -0.06   -0.39%
02/19/19 15.05 15.53 14.88 840,295 15.30 0.20   1.32%
02/15/19 15.10 15.55 14.66 751,300 15.10 -0.13   -0.85%
02/14/19 14.98 15.48 14.64 1,002,980 15.23 0.19   1.26%
02/13/19 14.13 15.17 14.13 964,623 15.04 0.93   6.59%
02/12/19 13.82 14.34 13.69 624,678 14.11 0.42   3.07%
02/11/19 13.85 14.01 13.43 651,471 13.69 -0.01   -0.07%
02/08/19 13.51 13.94 13.41 769,900 13.70 -0.01   -0.07%
02/07/19 14.05 14.13 13.37 900,155 13.71 -0.35   -2.49%
02/06/19 14.17 14.56 13.97 817,661 14.06 -0.05   -0.35%
02/05/19 14.46 14.64 14.07 580,326 14.11 -0.20   -1.40%
02/04/19 14.15 14.59 14.00 539,160 14.31 0.14   0.99%
02/01/19 14.14 14.30 13.83 433,400 14.17 -0.01   -0.07%
01/31/19 14.09 14.37 13.88 521,311 14.18 0.09   0.64%
01/30/19 14.10 14.25 13.66 766,073 14.09 0.14   1.00%
01/29/19 14.60 14.86 13.80 659,891 13.95 -0.59   -4.06%
01/28/19 14.50 14.90 14.11 486,750 14.54 -0.04   -0.27%
01/25/19 14.69 15.29 14.41 676,100 14.58 0.00   0.00%
01/24/19 14.38 15.09 14.26 547,139 14.58 0.23   1.60%
01/23/19 14.97 15.40 14.18 757,939 14.35 -0.61   -4.08%
01/22/19 15.90 16.00 14.74 1,245,774 14.96 -1.07   -6.67%
01/18/19 14.55 16.12 14.36 2,292,400 16.03 1.79   12.57%
01/17/19 14.24 14.48 13.81 1,188,184 14.24 -0.20   -1.39%
01/16/19 13.71 14.56 13.62 1,169,709 14.44 0.61   4.41%
01/15/19 13.70 13.86 13.10 822,778 13.83 0.03   0.22%
01/14/19 13.38 14.30 13.16 919,364 13.80 0.28   2.07%
01/11/19 13.50 13.64 13.11 904,400 13.52 0.13   0.97%
01/10/19 14.43 14.43 13.38 1,822,790 13.39 -1.18   -8.10%
01/09/19 15.04 15.64 14.48 1,027,155 14.57 -0.47   -3.13%
01/08/19 14.74 15.32 14.53 568,681 15.04 0.35   2.38%
01/07/19 14.06 15.02 13.34 1,119,827 14.69 0.69   4.93%
01/04/19 13.19 14.02 12.99 674,200 14.00 1.02   7.86%
01/03/19 12.61 13.36 12.23 876,658 12.98 0.15   1.17%
01/02/19 11.33 12.91 11.32 1,571,029 12.83 1.36   11.86%
12/31/18 12.13 12.19 11.21 2,249,900 11.47 -0.93   -7.50%
12/28/18 11.98 12.64 11.96 927,400 12.40 0.33   2.73%
12/27/18 11.77 12.11 11.22 1,058,908 12.07 0.17   1.43%
12/26/18 11.50 12.03 11.40 1,632,850 11.90 0.49   4.29%
12/24/18 11.01 11.74 11.01 790,900 11.41 0.17   1.51%
12/21/18 12.97 13.09 11.12 2,143,900 11.24 -1.61   -12.53%
12/20/18 13.03 13.19 12.26 1,312,917 12.85 -0.25   -1.91%
12/19/18 13.40 13.93 12.85 1,494,317 13.10 -0.14   -1.06%
12/18/18 14.85 14.96 13.21 1,526,586 13.24 -1.22   -8.44%
12/17/18 14.60 15.22 14.07 777,570 14.46 -0.36   -2.43%
12/14/18 15.21 15.40 14.63 536,600 14.82 -0.33   -2.18%
12/13/18 15.56 15.56 15.08 543,292 15.15 -0.36   -2.32%
12/12/18 15.69 16.03 15.50 627,887 15.51 0.08   0.52%
12/11/18 15.81 15.97 15.14 447,913 15.43 -0.08   -0.52%
12/10/18 15.72 15.90 14.82 790,374 15.51 -0.14   -0.89%
12/07/18 16.75 17.01 15.54 1,188,700 15.65 -1.18   -7.01%
12/06/18 17.96 18.00 16.55 1,116,500 16.83 -1.33   -7.32%
12/04/18 18.95 19.46 18.08 1,180,200 18.16 -0.83   -4.37%
Download Data To Spreadsheet
Camping World Holdings Inc (CWH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Camping World Holdings Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CWH Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
CWH Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
CWH Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: A
Return on Equity: F

Camping World Holdings Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report