Powered by

Powered by Portfolio Grader

Camping World Holdings Inc (CWH)

14.37 0.60 (4.01%) 14:30 EDT
CWH Stock Quote Delayed 15 Minutes
  • CWH Stock Chart

  • Historical CWH Prices

 
Dividend & Yield:       0.74 (5.16%)
P/E:       18.91
Market Cap:       530.69M
EPS:       0.76
Volume:       1.26M
Day's Range:       13.04 - 14.99
52wk Range:       11.01 - 30.09
Quotes delayed at least 20 mins.
Historical Data for CWH
Date Open High Low Volume Close Change %
04/17/19 15.04 15.16 14.87 459,851 14.97 0.01   0.07%
04/16/19 14.57 15.03 14.40 464,030 14.96 0.26   1.77%
04/15/19 14.83 14.84 14.45 347,546 14.70 -0.06   -0.41%
04/12/19 15.10 15.19 14.63 497,900 14.76 -0.22   -1.47%
04/11/19 14.75 15.18 14.56 621,543 14.98 0.26   1.77%
04/10/19 14.36 14.74 14.25 315,024 14.72 0.37   2.58%
04/09/19 14.63 14.72 14.33 532,248 14.35 -0.47   -3.17%
04/08/19 14.62 14.84 14.44 611,311 14.82 0.34   2.35%
04/05/19 14.48 14.64 14.26 485,900 14.48 0.07   0.49%
04/04/19 13.79 14.50 13.73 739,802 14.41 0.67   4.88%
04/03/19 13.65 13.90 13.56 540,426 13.74 0.17   1.25%
04/02/19 13.99 14.04 13.54 813,726 13.57 -0.40   -2.86%
04/01/19 13.91 14.34 13.81 993,133 13.97 0.06   0.43%
03/29/19 14.25 14.41 13.77 601,300 13.91 -0.30   -2.11%
03/28/19 14.29 14.49 13.89 473,483 14.21 0.03   0.21%
03/27/19 13.84 14.34 13.75 660,834 14.18 0.39   2.83%
03/26/19 13.56 13.99 13.56 587,043 13.79 0.16   1.17%
03/25/19 13.28 14.04 13.28 817,080 13.63 0.37   2.79%
03/22/19 13.85 13.98 13.25 611,700 13.26 -0.77   -5.49%
03/21/19 13.40 14.12 13.37 1,048,372 14.03 0.63   4.70%
03/20/19 13.30 13.49 12.75 1,157,138 13.40 0.35   2.68%
03/19/19 13.03 13.44 12.71 1,168,514 13.05 -0.39   -2.90%
03/18/19 13.50 13.72 13.42 699,682 13.44 -0.06   -0.44%
03/15/19 12.92 13.57 12.66 1,208,700 13.50 0.74   5.80%
03/14/19 13.10 13.19 12.67 747,682 12.76 -0.48   -3.63%
03/13/19 13.83 14.07 13.22 1,270,352 13.24 -0.34   -2.50%
03/12/19 13.52 13.70 12.93 770,317 13.58 0.21   1.57%
03/11/19 12.74 13.56 12.63 1,047,690 13.37 0.45   3.48%
03/08/19 12.24 13.41 11.75 2,044,200 12.92 0.05   0.39%
03/07/19 12.87 13.21 12.72 1,089,281 12.87 0.09   0.70%
03/06/19 12.73 13.15 12.57 905,204 12.78 -0.27   -2.07%
03/05/19 12.69 13.18 12.61 612,539 13.05 0.49   3.90%
03/04/19 12.97 13.13 12.43 1,127,042 12.56 -0.45   -3.46%
03/01/19 12.76 13.22 12.75 1,183,600 13.01 0.11   0.85%
02/28/19 14.09 14.19 12.43 3,134,407 12.90 -1.38   -9.66%
02/27/19 14.57 15.08 14.09 1,483,650 14.28 -0.37   -2.53%
02/26/19 15.01 15.01 14.62 635,240 14.65 -0.35   -2.33%
02/25/19 15.06 15.31 14.67 952,321 15.00 0.10   0.67%
02/22/19 14.88 15.01 14.66 772,000 14.90 -0.03   -0.20%
02/21/19 15.29 15.56 14.88 700,328 14.93 -0.31   -2.03%
02/20/19 15.31 15.48 15.08 824,515 15.24 -0.06   -0.39%
02/19/19 15.05 15.53 14.88 840,295 15.30 0.20   1.32%
02/15/19 15.10 15.55 14.66 751,300 15.10 -0.13   -0.85%
02/14/19 14.98 15.48 14.64 1,002,980 15.23 0.19   1.26%
02/13/19 14.13 15.17 14.13 964,623 15.04 0.93   6.59%
02/12/19 13.82 14.34 13.69 624,678 14.11 0.42   3.07%
02/11/19 13.85 14.01 13.43 651,471 13.69 -0.01   -0.07%
02/08/19 13.51 13.94 13.41 769,900 13.70 -0.01   -0.07%
02/07/19 14.05 14.13 13.37 900,155 13.71 -0.35   -2.49%
02/06/19 14.17 14.56 13.97 817,661 14.06 -0.05   -0.35%
02/05/19 14.46 14.64 14.07 580,326 14.11 -0.20   -1.40%
Camping World Holdings Inc (CWH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Camping World Holdings Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CWH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CWH Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CWH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Camping World Holdings Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report