Powered by

Powered by Portfolio Grader

Cemex S.A.B. DE C.V. (CX)

5.43 0.14 (2.51%) 13:52 EST
CX Stock Quote Delayed 15 Minutes
  • CX Stock Chart

  • Historical CX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       0.98
Market Cap:       8.20B
EPS:       5.528862
Volume:       3.74M
Day's Range:       5.36 - 5.56
52wk Range:       4.47 - 8.51
Quotes delayed at least 20 mins.
Historical Data for CX
Date Open High Low Volume Close Change %
01/18/19 5.49 5.63 5.41 6,529,800 5.57 0.11   2.01%
01/17/19 5.32 5.48 5.30 7,073,515 5.46 0.12   2.25%
01/16/19 5.19 5.38 5.18 6,195,224 5.34 0.14   2.69%
01/15/19 5.23 5.25 5.15 7,328,434 5.20 -0.03   -0.57%
01/14/19 5.22 5.33 5.19 4,335,396 5.23 -0.01   -0.19%
01/11/19 5.22 5.29 5.17 4,425,500 5.24 -0.03   -0.57%
01/10/19 5.30 5.34 5.22 12,064,177 5.27 -0.03   -0.57%
01/09/19 5.21 5.40 5.21 10,121,848 5.30 0.09   1.73%
01/08/19 5.12 5.21 5.08 7,033,659 5.21 0.14   2.76%
01/07/19 4.96 5.11 4.88 4,678,729 5.07 0.16   3.26%
01/04/19 4.91 4.97 4.86 7,477,600 4.91 0.05   1.03%
01/03/19 4.95 4.95 4.82 4,016,308 4.86 -0.11   -2.21%
01/02/19 4.75 4.99 4.75 4,172,880 4.97 0.15   3.11%
12/31/18 4.79 4.87 4.73 4,793,000 4.82 0.03   0.63%
12/28/18 4.80 4.83 4.76 3,791,300 4.79 0.00   0.00%
12/27/18 4.69 4.79 4.67 9,040,461 4.79 0.02   0.42%
12/26/18 4.68 4.78 4.62 5,783,139 4.77 0.08   1.71%
12/24/18 4.74 4.83 4.68 3,400,300 4.69 -0.09   -1.88%
12/21/18 4.76 4.87 4.71 8,068,300 4.78 -0.03   -0.62%
12/20/18 4.90 5.01 4.77 10,936,268 4.81 -0.02   -0.41%
12/19/18 4.87 5.07 4.79 10,136,016 4.83 0.05   1.05%
12/18/18 4.69 4.87 4.66 8,395,150 4.78 0.13   2.80%
12/17/18 4.65 4.76 4.64 6,999,039 4.65 0.00   0.00%
12/14/18 4.57 4.70 4.52 14,814,200 4.65 0.03   0.65%
12/13/18 4.78 4.78 4.60 12,716,040 4.62 -0.09   -1.91%
12/12/18 4.76 4.80 4.70 9,489,187 4.71 0.03   0.64%
12/11/18 4.80 4.87 4.67 11,386,379 4.68 -0.07   -1.47%
12/10/18 4.96 4.99 4.74 10,981,609 4.75 -0.27   -5.38%
12/07/18 5.00 5.16 5.00 7,819,900 5.02 0.04   0.80%
12/06/18 4.78 4.98 4.74 10,359,309 4.98 0.09   1.84%
12/04/18 5.07 5.23 4.87 9,570,100 4.89 -0.26   -5.05%
12/03/18 5.30 5.38 5.08 10,359,926 5.15 0.01   0.19%
11/30/18 5.07 5.18 5.01 11,593,800 5.14 0.03   0.59%
11/29/18 4.97 5.21 4.96 12,675,368 5.11 0.19   3.86%
11/28/18 4.73 4.94 4.64 12,335,100 4.92 0.26   5.58%
11/27/18 4.55 4.68 4.51 15,064,644 4.66 0.10   2.19%
11/26/18 4.81 4.86 4.48 14,740,262 4.56 -0.19   -4.00%
11/23/18 4.65 4.79 4.47 7,194,300 4.75 0.07   1.50%
11/21/18 0.00 4.68 4.68 0 4.68 -0.20   -4.10%
11/20/18 4.90 5.06 4.87 7,690,602 4.88 -0.10   -2.01%
11/19/18 5.01 5.10 4.93 6,505,021 4.98 -0.07   -1.39%
11/16/18 5.03 5.14 4.95 8,200,400 5.05 0.06   1.20%
11/15/18 4.98 5.08 4.94 10,055,653 4.99 0.02   0.40%
11/14/18 5.04 5.21 4.93 15,987,773 4.97 0.00   0.00%
11/13/18 5.01 5.11 4.89 13,455,202 4.97 -0.06   -1.19%
11/12/18 5.25 5.31 4.99 10,807,537 5.03 -0.28   -5.27%
11/09/18 5.28 5.35 4.94 18,479,200 5.31 -0.01   -0.19%
11/08/18 5.55 5.64 5.24 11,989,842 5.32 -0.32   -5.67%
11/07/18 5.73 5.81 5.58 8,404,954 5.64 0.03   0.53%
11/06/18 5.43 5.70 5.43 10,796,673 5.61 0.13   2.37%
11/05/18 5.41 5.61 5.41 7,403,272 5.48 0.07   1.29%
Cemex S.A.B. DE C.V. (CX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cemex S.A.B. DE C.V. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CX Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
CX Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CX Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Cemex S.A.B. DE C.V. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report