Powered by

Powered by Portfolio Grader

Cemex S.A.B. DE C.V. (CX)

4.54 0.37 (7.54%) 17:11 EDT
CX Stock Quote Delayed 15 Minutes
  • CX Stock Chart

  • Historical CX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       0.82
Market Cap:       6.86B
EPS:       5.528862
Volume:       21.71M
Day's Range:       4.53 - 4.87
52wk Range:       4.47 - 7.60
Quotes delayed at least 20 mins.
Historical Data for CX
Date Open High Low Volume Close Change %
03/22/19 4.82 4.87 4.53 21,713,300 4.54 -0.37   -7.54%
03/21/19 4.89 5.05 4.88 9,469,998 4.91 -0.06   -1.21%
03/20/19 4.87 4.98 4.77 10,634,469 4.97 0.08   1.64%
03/19/19 4.87 4.94 4.83 12,692,088 4.89 0.06   1.24%
03/18/19 4.78 4.89 4.70 7,426,296 4.83 0.06   1.26%
03/15/19 4.68 4.77 4.67 6,030,600 4.77 0.11   2.36%
03/14/19 4.67 4.73 4.61 5,523,473 4.66 -0.05   -1.06%
03/13/19 4.73 4.76 4.66 4,664,103 4.71 -0.02   -0.42%
03/12/19 4.73 4.79 4.70 4,445,849 4.73 0.03   0.64%
03/11/19 4.66 4.75 4.64 4,625,620 4.70 0.07   1.51%
03/08/19 4.63 4.68 4.60 5,506,200 4.63 -0.03   -0.64%
03/07/19 4.73 4.73 4.58 10,082,288 4.66 -0.08   -1.69%
03/06/19 4.74 4.79 4.66 4,082,378 4.74 -0.02   -0.42%
03/05/19 4.81 4.82 4.74 5,485,295 4.76 -0.05   -1.04%
03/04/19 4.88 4.90 4.77 7,422,840 4.81 -0.06   -1.23%
03/01/19 4.90 4.94 4.76 8,061,200 4.87 0.02   0.41%
02/28/19 4.85 4.92 4.74 7,038,638 4.85 -0.02   -0.41%
02/27/19 4.93 4.94 4.85 6,976,224 4.87 -0.05   -1.02%
02/26/19 4.93 4.97 4.89 9,184,966 4.92 -0.01   -0.20%
02/25/19 4.98 5.02 4.87 12,676,176 4.93 -0.04   -0.80%
02/22/19 5.01 5.05 4.94 7,036,700 4.97 -0.03   -0.60%
02/21/19 5.00 5.01 4.96 6,477,760 5.00 -0.01   -0.20%
02/20/19 4.98 5.13 4.97 10,848,375 5.01 0.12   2.45%
02/19/19 4.93 5.00 4.89 3,700,374 4.89 -0.03   -0.61%
02/15/19 4.92 4.96 4.88 8,137,400 4.92 0.02   0.41%
02/14/19 4.83 4.94 4.77 7,708,695 4.90 0.07   1.45%
02/13/19 5.00 5.05 4.81 8,968,828 4.83 -0.19   -3.78%
02/12/19 4.91 5.03 4.91 10,026,690 5.02 0.12   2.45%
02/11/19 4.87 4.91 4.75 11,829,446 4.90 0.04   0.82%
02/08/19 4.88 4.95 4.77 12,167,000 4.86 -0.08   -1.62%
02/07/19 5.30 5.31 4.89 15,007,336 4.94 -0.38   -7.14%
02/06/19 5.50 5.50 5.30 7,224,347 5.32 -0.18   -3.27%
02/05/19 5.38 5.52 5.36 4,342,141 5.50 0.14   2.61%
02/04/19 5.33 5.41 5.31 2,563,969 5.36 0.02   0.37%
02/01/19 5.44 5.45 5.33 4,424,700 5.34 -0.10   -1.84%
01/31/19 5.37 5.49 5.33 7,259,045 5.44 0.09   1.68%
01/30/19 5.28 5.40 5.20 6,787,232 5.35 0.05   0.94%
01/29/19 5.31 5.39 5.29 3,053,314 5.30 -0.02   -0.38%
01/28/19 5.25 5.35 5.24 3,815,886 5.32 0.00   0.00%
01/25/19 5.32 5.40 5.30 5,334,100 5.32 0.07   1.33%
01/24/19 5.22 5.36 5.22 5,322,570 5.25 0.01   0.19%
01/23/19 5.44 5.45 5.16 9,631,002 5.24 -0.17   -3.14%
01/22/19 5.50 5.56 5.36 5,953,479 5.41 -0.16   -2.87%
01/18/19 5.49 5.63 5.41 6,529,800 5.57 0.11   2.01%
01/17/19 5.32 5.48 5.30 7,073,515 5.46 0.12   2.25%
01/16/19 5.19 5.38 5.18 6,195,224 5.34 0.14   2.69%
01/15/19 5.23 5.25 5.15 7,328,434 5.20 -0.03   -0.57%
01/14/19 5.22 5.33 5.19 4,335,396 5.23 -0.01   -0.19%
01/11/19 5.22 5.29 5.17 4,425,500 5.24 -0.03   -0.57%
01/10/19 5.30 5.34 5.22 12,064,177 5.27 -0.03   -0.57%
01/09/19 5.21 5.40 5.21 10,121,848 5.30 0.09   1.73%
01/08/19 5.12 5.21 5.08 7,033,659 5.21 0.14   2.76%
01/07/19 4.96 5.11 4.88 4,678,729 5.07 0.16   3.26%
01/04/19 4.91 4.97 4.86 7,477,600 4.91 0.05   1.03%
01/03/19 4.95 4.95 4.82 4,016,308 4.86 -0.11   -2.21%
Cemex S.A.B. DE C.V. (CX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cemex S.A.B. DE C.V. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: B
CX Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Cemex S.A.B. DE C.V. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report