Powered by

Powered by Portfolio Grader

MFS High Income Municipal Trust (CXE)

4.97 0.00 (0.00%) 17:02 EDT
CXE Stock Quote Delayed 15 Minutes
  • CXE Stock Chart

  • Historical CXE Prices

 
Dividend & Yield:       0.29 (5.79%)
P/E:       11.56
Market Cap:       156.62M
EPS:       0.43
Volume:       68,400
Day's Range:       4.96 - 4.99
52wk Range:       4.53 - 5.18
Quotes delayed at least 20 mins.
Historical Data for CXE
Date Open High Low Volume Close Change %
03/18/19 4.98 4.99 4.96 68,472 4.97 0.00   0.00%
03/15/19 5.00 5.00 4.95 78,600 4.97 -0.01   -0.20%
03/14/19 5.03 5.03 4.97 40,257 4.98 -0.01   -0.20%
03/13/19 5.00 5.00 4.98 37,050 4.99 0.01   0.20%
03/12/19 5.04 5.04 4.98 56,440 4.98 -0.05   -0.99%
03/11/19 5.01 5.04 5.01 50,631 5.03 -0.01   -0.20%
03/08/19 5.00 5.04 4.99 72,700 5.04 0.03   0.60%
03/07/19 5.02 5.02 4.99 90,063 5.01 0.00   0.00%
03/06/19 4.99 5.02 4.98 96,729 5.01 0.02   0.40%
03/05/19 5.02 5.02 4.97 58,217 4.99 0.00   0.00%
03/04/19 5.05 5.07 4.99 85,005 4.99 -0.06   -1.19%
03/01/19 5.10 5.10 5.05 73,900 5.05 -0.03   -0.59%
02/28/19 5.05 5.10 5.03 107,566 5.08 0.06   1.20%
02/27/19 5.00 5.04 4.99 63,342 5.02 0.02   0.40%
02/26/19 4.97 5.00 4.97 45,952 5.00 0.03   0.60%
02/25/19 5.05 5.05 4.96 109,453 4.97 -0.05   -1.00%
02/22/19 5.04 5.04 5.02 61,200 5.02 -0.01   -0.20%
02/21/19 5.03 5.04 5.00 47,572 5.03 0.01   0.20%
02/20/19 4.97 5.02 4.96 54,168 5.02 0.06   1.21%
02/19/19 5.00 5.01 4.93 87,971 4.96 0.01   0.20%
02/15/19 4.97 4.97 4.93 41,600 4.95 -0.01   -0.20%
02/14/19 4.94 4.97 4.92 36,460 4.97 0.04   0.81%
02/13/19 4.91 4.93 4.90 14,636 4.93 0.03   0.61%
02/12/19 5.04 5.04 4.89 81,682 4.90 -0.13   -2.58%
02/11/19 5.02 5.04 5.00 43,213 5.03 0.02   0.40%
02/08/19 4.98 5.04 4.98 58,500 5.01 0.02   0.40%
02/07/19 4.99 5.00 4.96 46,778 4.99 0.01   0.20%
02/06/19 4.99 5.00 4.97 25,548 4.98 0.00   0.00%
02/05/19 4.98 5.00 4.97 50,244 4.98 0.01   0.20%
02/04/19 4.98 5.00 4.97 70,841 4.97 0.00   0.00%
02/01/19 4.92 4.97 4.91 61,100 4.97 0.06   1.22%
01/31/19 4.93 4.96 4.89 95,369 4.91 0.00   0.00%
01/30/19 4.88 4.95 4.87 93,270 4.91 0.05   1.03%
01/29/19 4.86 4.99 4.86 154,287 4.86 -0.02   -0.41%
01/28/19 4.91 4.91 4.86 103,515 4.88 -0.03   -0.61%
01/25/19 4.87 4.95 4.86 121,200 4.91 0.04   0.82%
01/24/19 4.80 4.87 4.79 65,540 4.87 0.09   1.88%
01/23/19 4.74 4.80 4.73 113,211 4.78 0.05   1.06%
01/22/19 4.75 4.76 4.73 63,519 4.73 -0.03   -0.63%
01/18/19 4.78 4.79 4.73 116,800 4.76 -0.01   -0.21%
01/17/19 4.78 4.79 4.75 108,946 4.77 0.00   0.00%
01/16/19 4.80 4.80 4.75 86,935 4.77 -0.02   -0.42%
01/15/19 4.85 4.85 4.79 81,077 4.79 -0.06   -1.24%
01/14/19 4.83 4.88 4.83 122,145 4.85 0.01   0.21%
01/11/19 4.90 4.91 4.82 124,800 4.84 -0.04   -0.82%
01/10/19 4.90 4.97 4.86 119,386 4.88 0.02   0.41%
01/09/19 4.93 4.93 4.85 102,121 4.86 -0.07   -1.42%
01/08/19 4.89 4.93 4.87 45,047 4.93 0.04   0.82%
01/07/19 4.78 4.91 4.78 54,809 4.89 0.14   2.95%
01/04/19 4.79 4.81 4.75 66,600 4.75 -0.04   -0.84%
01/03/19 4.79 4.81 4.78 59,791 4.79 -0.01   -0.21%
MFS High Income Municipal Trust (CXE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MFS High Income Municipal Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CXE Stock Grade:
Fundamental Grade:
Quantitative Grade:
CXE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CXE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

MFS High Income Municipal Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report