Powered by

Powered by Portfolio Grader

MFS High Income Municipal Trust (CXE)

4.78 0.05 (1.06%) 16:02 EST
CXE Stock Quote Delayed 15 Minutes
  • CXE Stock Chart

  • Historical CXE Prices

 
Dividend & Yield:       0.29 (6.03%)
P/E:       11.12
Market Cap:       150.63M
EPS:       0.43
Volume:       113,211
Day's Range:       4.73 - 4.80
52wk Range:       4.53 - 5.25
Quotes delayed at least 20 mins.
Historical Data for CXE
Date Open High Low Volume Close Change %
01/23/19 4.74 4.80 4.73 113,211 4.78 0.05   1.06%
01/22/19 4.75 4.76 4.73 63,519 4.73 -0.03   -0.63%
01/18/19 4.78 4.79 4.73 116,800 4.76 -0.01   -0.21%
01/17/19 4.78 4.79 4.75 108,946 4.77 0.00   0.00%
01/16/19 4.80 4.80 4.75 86,935 4.77 -0.02   -0.42%
01/15/19 4.85 4.85 4.79 81,077 4.79 -0.06   -1.24%
01/14/19 4.83 4.88 4.83 122,145 4.85 0.01   0.21%
01/11/19 4.90 4.91 4.82 124,800 4.84 -0.04   -0.82%
01/10/19 4.90 4.97 4.86 119,386 4.88 0.02   0.41%
01/09/19 4.93 4.93 4.85 102,121 4.86 -0.07   -1.42%
01/08/19 4.89 4.93 4.87 45,047 4.93 0.04   0.82%
01/07/19 4.78 4.91 4.78 54,809 4.89 0.14   2.95%
01/04/19 4.79 4.81 4.75 66,600 4.75 -0.04   -0.84%
01/03/19 4.79 4.81 4.78 59,791 4.79 -0.01   -0.21%
01/02/19 4.64 4.80 4.64 151,283 4.80 0.17   3.67%
12/31/18 4.60 4.65 4.59 144,000 4.63 0.05   1.09%
12/28/18 4.61 4.62 4.53 339,600 4.58 -0.03   -0.65%
12/27/18 4.68 4.68 4.59 197,180 4.61 0.00   0.00%
12/26/18 4.61 4.64 4.58 92,248 4.61 0.01   0.22%
12/24/18 4.60 4.65 4.60 89,500 4.60 -0.01   -0.22%
12/21/18 4.70 4.70 4.60 147,300 4.61 -0.08   -1.71%
12/20/18 4.75 4.76 4.66 122,928 4.69 -0.03   -0.64%
12/19/18 4.81 4.81 4.70 77,145 4.72 -0.07   -1.46%
12/18/18 4.80 4.81 4.77 59,921 4.79 0.00   0.00%
12/17/18 4.87 4.89 4.72 204,402 4.79 -0.08   -1.64%
12/14/18 4.87 4.89 4.85 92,000 4.87 0.00   0.00%
12/13/18 4.93 4.93 4.86 60,939 4.87 -0.07   -1.42%
12/12/18 4.94 4.94 4.92 84,765 4.94 0.03   0.61%
12/11/18 4.85 4.91 4.83 154,982 4.91 0.07   1.45%
12/10/18 4.76 4.85 4.73 124,785 4.84 0.12   2.54%
12/07/18 4.74 4.75 4.71 69,400 4.72 -0.02   -0.42%
12/06/18 4.76 4.79 4.74 135,608 4.74 -0.05   -1.04%
12/04/18 4.71 4.79 4.71 157,600 4.79 0.09   1.91%
12/03/18 4.67 4.72 4.66 110,471 4.70 0.03   0.64%
11/30/18 4.73 4.73 4.66 99,300 4.67 -0.03   -0.64%
11/29/18 4.68 4.71 4.67 113,139 4.70 0.03   0.64%
11/28/18 4.69 4.70 4.66 92,302 4.67 -0.01   -0.21%
11/27/18 4.67 4.68 4.65 90,497 4.68 0.02   0.43%
11/26/18 4.64 4.66 4.63 83,693 4.66 0.02   0.43%
11/23/18 4.64 4.66 4.61 38,600 4.64 0.01   0.22%
11/21/18 0.00 4.63 4.63 0 4.63 -0.04   -0.86%
11/20/18 4.67 4.68 4.63 76,385 4.67 0.02   0.43%
11/19/18 4.71 4.71 4.65 89,686 4.65 -0.05   -1.06%
11/16/18 4.72 4.74 4.68 40,800 4.70 0.00   0.00%
11/15/18 4.74 4.77 4.70 165,109 4.70 -0.04   -0.84%
11/14/18 4.77 4.77 4.74 68,313 4.74 -0.01   -0.21%
11/13/18 4.78 4.79 4.75 52,652 4.75 -0.03   -0.63%
11/12/18 4.78 4.79 4.76 71,084 4.78 0.00   0.00%
11/09/18 4.77 4.79 4.76 50,100 4.78 0.03   0.63%
11/08/18 4.75 4.78 4.73 66,289 4.75 0.01   0.21%
11/07/18 4.71 4.75 4.71 31,558 4.74 0.03   0.64%
11/06/18 4.72 4.74 4.71 53,611 4.71 -0.02   -0.42%
11/05/18 4.74 4.75 4.73 39,416 4.73 -0.01   -0.21%
MFS High Income Municipal Trust (CXE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MFS High Income Municipal Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CXE Stock Grade:
Fundamental Grade:
Quantitative Grade:
CXE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CXE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

MFS High Income Municipal Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report