Powered by

Powered by Portfolio Grader

Cyberark Soft Ord (CYBR)

105.89 1.80 (1.73%) 19:59 EST
CYBR Stock Quote Delayed 15 Minutes

  • CYBR Stock Chart

  • Historical CYBR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       3.63B
EPS:       -
Volume:       1.17M
Day's Range:       103.48 - 106.77
52wk Range:       48.50 - 106.77
Quotes delayed at least 20 mins.
Historical Data for CYBR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 104.74 106.77 103.48 1,167,972 105.89 1.80   1.73%
02/21/19 101.85 104.75 100.36 897,427 104.09 2.24   2.20%
02/20/19 102.28 104.31 100.83 1,065,815 101.85 0.04   0.04%
02/19/19 99.59 102.06 99.20 1,223,680 101.81 0.76   0.75%
02/15/19 102.34 103.39 100.32 1,713,500 101.05 -3.01   -2.89%
02/14/19 100.77 105.00 96.60 5,506,079 104.06 17.68   20.47%
02/13/19 87.79 88.24 85.91 1,068,923 86.38 -1.10   -1.26%
02/12/19 89.76 90.00 87.25 919,601 87.48 -1.76   -1.97%
02/11/19 90.64 91.49 88.31 558,814 89.24 0.27   0.30%
02/08/19 85.92 89.20 85.48 704,100 88.97 2.08   2.39%
02/07/19 86.71 87.22 83.01 675,093 86.89 -1.05   -1.19%
02/06/19 89.63 89.73 86.86 828,474 87.94 -1.66   -1.85%
02/05/19 88.57 90.73 88.57 715,053 89.60 1.16   1.31%
02/04/19 89.06 89.18 87.63 648,899 88.44 -0.04   -0.05%
02/01/19 87.64 89.07 87.30 867,100 88.48 0.72   0.82%
01/31/19 87.40 88.94 86.75 967,401 87.76 0.88   1.01%
01/30/19 84.20 87.00 83.51 1,163,502 86.88 3.35   4.01%
01/29/19 84.78 85.85 83.10 1,376,333 83.53 -0.60   -0.71%
01/28/19 79.63 84.85 78.78 1,772,371 84.13 3.98   4.97%
01/25/19 78.00 80.63 77.43 708,400 80.15 2.71   3.50%
01/24/19 76.86 77.92 76.02 483,858 77.44 0.44   0.57%
01/23/19 76.51 78.22 76.19 406,187 77.00 1.37   1.81%
01/22/19 78.20 78.87 74.86 933,576 75.63 -2.89   -3.68%
01/18/19 78.83 79.85 77.67 1,004,900 78.52 0.52   0.67%
01/17/19 77.35 78.76 76.46 741,001 78.00 0.78   1.01%
01/16/19 80.75 81.88 77.17 914,486 77.22 -2.41   -3.03%
01/15/19 76.87 81.22 76.65 988,974 79.63 2.55   3.31%
01/14/19 77.55 77.92 76.14 421,983 77.08 -0.84   -1.08%
01/11/19 78.49 78.62 77.04 370,600 77.92 -0.66   -0.84%
01/10/19 76.71 78.73 75.33 701,656 78.58 1.26   1.63%
01/09/19 77.78 78.18 75.77 778,396 77.32 -0.41   -0.53%
01/08/19 73.74 77.79 73.74 924,300 77.73 4.95   6.80%
01/07/19 69.82 73.39 69.56 575,913 72.78 3.36   4.84%
01/04/19 69.94 71.58 69.25 812,300 69.42 -0.49   -0.70%
01/03/19 72.00 72.62 69.15 434,797 69.91 -3.33   -4.55%
01/02/19 72.90 74.35 71.85 419,150 73.24 -0.90   -1.21%
12/31/18 74.42 74.79 73.01 368,000 74.14 0.87   1.19%
12/28/18 73.20 74.67 71.35 562,600 73.27 0.82   1.13%
12/27/18 69.05 72.48 68.55 458,019 72.45 2.49   3.56%
12/26/18 66.68 69.96 66.68 461,923 69.96 3.78   5.71%
12/24/18 67.01 68.27 65.90 241,200 66.18 -1.37   -2.03%
12/21/18 71.67 71.90 67.02 793,800 67.55 -1.82   -2.62%
12/20/18 70.67 71.44 66.70 561,978 69.37 -1.70   -2.39%
12/19/18 71.05 73.33 70.37 379,108 71.07 -0.14   -0.20%
12/18/18 70.61 72.15 70.06 407,971 71.21 1.34   1.92%
12/17/18 73.26 73.66 68.86 743,434 69.87 -4.10   -5.54%
12/14/18 75.49 76.85 73.83 496,500 73.97 -2.88   -3.75%
12/13/18 78.40 78.50 75.05 459,340 76.85 -0.77   -0.99%
12/12/18 78.41 78.99 77.02 487,327 77.62 0.81   1.05%
12/11/18 77.33 79.16 76.45 601,081 76.81 1.08   1.43%
12/10/18 74.41 76.04 73.12 356,726 75.73 1.21   1.62%
12/07/18 76.24 77.25 73.71 532,400 74.52 -1.65   -2.17%
12/06/18 70.98 76.60 70.21 897,882 76.17 3.36   4.61%
12/04/18 74.56 75.38 72.70 611,700 72.81 -2.12   -2.83%
Download Data To Spreadsheet
Cyberark Soft Ord (CYBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cyberark Soft Ord Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CYBR Stock Grade: A
Fundamental Grade: A
Quantitative Grade: A
CYBR Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
CYBR Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Cyberark Soft Ord Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report