Powered by

Powered by Portfolio Grader

Cyberark Soft Ord (CYBR)

124.73 0.90 (0.72%) 17:39 EDT
CYBR Stock Quote Delayed 15 Minutes

  • CYBR Stock Chart

  • Historical CYBR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       4.27B
EPS:       -
Volume:       592,900
Day's Range:       124.14 - 127.23
52wk Range:       52.34 - 127.23
Quotes delayed at least 20 mins.
Historical Data for CYBR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 124.50 127.23 124.14 592,970 124.73 -0.90   -0.72%
04/24/19 125.90 127.02 124.22 575,622 125.63 -0.39   -0.31%
04/23/19 122.06 126.45 121.54 1,209,290 126.02 4.10   3.36%
04/22/19 117.80 122.13 117.00 599,067 121.92 4.19   3.56%
04/18/19 121.26 121.27 116.33 1,163,800 117.73 -3.53   -2.91%
04/17/19 124.82 125.13 118.33 1,060,697 121.26 -2.44   -1.97%
04/16/19 123.08 125.20 122.51 1,043,499 123.70 1.81   1.48%
04/15/19 121.40 124.59 121.31 737,454 121.89 0.48   0.40%
04/12/19 119.91 122.10 119.01 670,000 121.41 1.87   1.56%
04/11/19 121.66 121.75 119.35 457,959 119.54 -1.48   -1.22%
04/10/19 118.63 121.14 118.01 508,075 121.02 2.64   2.23%
04/09/19 116.49 118.90 116.34 595,264 118.38 1.35   1.15%
04/08/19 114.42 117.18 111.25 797,390 117.03 2.61   2.28%
04/05/19 114.81 116.08 113.87 1,850,300 114.42 0.20   0.18%
04/04/19 119.80 120.19 112.34 1,491,250 114.22 -5.97   -4.97%
04/03/19 120.30 121.77 119.00 465,020 120.19 0.62   0.52%
04/02/19 119.30 120.69 118.16 752,954 119.57 0.23   0.19%
04/01/19 121.00 121.95 117.26 642,092 119.34 0.29   0.24%
03/29/19 116.79 119.40 115.92 777,300 119.05 3.10   2.67%
03/28/19 114.00 116.10 113.00 531,205 115.95 2.25   1.98%
03/27/19 116.61 117.39 111.11 2,621,586 113.70 -2.33   -2.01%
03/26/19 114.39 116.89 113.77 890,301 116.03 3.20   2.84%
03/25/19 112.44 113.65 108.35 964,847 112.83 -0.36   -0.32%
03/22/19 117.59 117.85 112.62 1,073,400 113.19 -4.39   -3.73%
03/21/19 113.24 117.98 112.85 699,643 117.58 3.90   3.43%
03/20/19 114.00 114.82 112.26 617,835 113.68 -0.78   -0.68%
03/19/19 113.87 114.95 112.62 636,339 114.46 2.15   1.91%
03/18/19 111.92 114.28 111.50 1,141,575 112.31 1.13   1.02%
03/15/19 113.00 113.42 111.04 932,400 111.18 -2.02   -1.78%
03/14/19 110.03 114.24 109.33 897,160 113.20 3.28   2.98%
03/13/19 109.65 111.69 109.45 474,103 109.92 -0.81   -0.73%
03/12/19 111.41 111.89 108.87 505,321 110.73 -0.01   -0.01%
03/11/19 107.95 111.49 107.70 930,327 110.74 3.91   3.66%
03/08/19 104.98 107.59 103.06 503,600 106.83 0.07   0.07%
03/07/19 105.66 108.94 105.01 795,240 106.76 1.05   0.99%
03/06/19 106.93 107.25 104.27 408,177 105.71 -1.21   -1.13%
03/05/19 105.80 107.48 104.20 497,649 106.92 1.25   1.18%
03/04/19 109.65 110.67 102.62 1,282,496 105.67 -4.26   -3.88%
03/01/19 111.89 113.07 107.77 925,800 109.93 0.16   0.15%
02/28/19 109.60 111.13 108.64 820,963 109.77 0.18   0.16%
02/27/19 106.94 109.82 106.72 779,932 109.59 2.87   2.69%
02/26/19 106.60 107.95 106.10 803,628 106.72 -0.43   -0.40%
02/25/19 106.95 108.44 105.62 773,651 107.15 1.26   1.19%
02/22/19 104.74 106.77 103.48 1,168,000 105.89 1.80   1.73%
02/21/19 101.85 104.75 100.36 897,427 104.09 2.24   2.20%
02/20/19 102.28 104.31 100.83 1,065,815 101.85 0.04   0.04%
02/19/19 99.59 102.06 99.20 1,223,680 101.81 0.76   0.75%
02/15/19 102.34 103.39 100.32 1,713,500 101.05 -3.01   -2.89%
02/14/19 100.77 105.00 96.60 5,506,079 104.06 17.68   20.47%
02/13/19 87.79 88.24 85.91 1,068,923 86.38 -1.10   -1.26%
02/12/19 89.76 90.00 87.25 919,601 87.48 -1.76   -1.97%
02/11/19 90.64 91.49 88.31 558,814 89.24 0.27   0.30%
02/08/19 85.92 89.20 85.48 704,100 88.97 2.08   2.39%
02/07/19 86.71 87.22 83.01 675,093 86.89 -1.05   -1.19%
02/06/19 89.63 89.73 86.86 828,474 87.94 -1.66   -1.85%
02/05/19 88.57 90.73 88.57 715,053 89.60 1.16   1.31%
Download Data To Spreadsheet
Cyberark Soft Ord (CYBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cyberark Soft Ord Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CYBR Stock Grade: A
Fundamental Grade: A
Quantitative Grade: A
CYBR Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: B
CYBR Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Cyberark Soft Ord Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report