CYH

Community Health Systems

$3.14 0.08 (2.48%)

16:49 EDT CYH Stock Quote Delayed 15 Minutes

CYH Stock Chart
Historical CYH Prices

Dividend & Yield:		N/A (N/A)
P/E:		-0.15
Market Cap:		365.17M
EPS:		-20.33
Volume:		1.39M
Day's Range:		3.10 - 3.27
52wk Range:		2.48 - 5.35
Previous Close:		3.14

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/24/19	3.23	3.27	3.10	1,387,800	3.14	-0.08 -2.48%
05/23/19	3.33	3.37	3.16	1,568,175	3.22	-0.18 -5.29%
05/22/19	3.33	3.41	3.21	1,365,042	3.40	0.03 0.89%
05/21/19	3.31	3.40	3.27	2,103,213	3.37	0.09 2.74%
05/20/19	3.16	3.29	3.12	1,236,475	3.28	0.10 3.14%
05/17/19	3.21	3.31	3.18	1,416,500	3.18	-0.08 -2.45%
05/16/19	3.33	3.41	3.23	897,905	3.26	-0.07 -2.10%
05/15/19	3.30	3.37	3.26	759,114	3.33	0.00 0.00%
05/14/19	3.28	3.42	3.25	834,226	3.33	0.07 2.15%
05/13/19	3.38	3.39	3.18	2,438,040	3.26	-0.19 -5.51%
05/10/19	3.46	3.58	3.31	1,185,300	3.45	-0.03 -0.86%
05/09/19	3.42	3.51	3.31	1,482,654	3.48	0.02 0.58%
05/08/19	3.36	3.58	3.35	2,533,762	3.46	0.31 9.84%
05/07/19	3.42	3.52	3.12	2,256,786	3.15	-0.32 -9.22%
05/06/19	3.29	3.51	3.26	2,567,560	3.47	0.10 2.97%
05/03/19	3.19	3.41	3.19	1,186,100	3.37	0.19 5.97%
05/02/19	3.44	3.44	3.09	2,240,485	3.18	-0.27 -7.83%
05/01/19	3.22	3.64	3.05	2,791,609	3.45	0.01 0.29%
04/30/19	3.55	3.65	3.34	2,265,611	3.44	-0.07 -1.99%
04/29/19	3.64	3.81	3.39	2,348,549	3.51	-0.16 -4.36%
04/26/19	3.62	3.72	3.49	1,495,400	3.67	0.05 1.38%
04/25/19	3.48	3.69	3.42	1,643,259	3.62	0.11 3.13%
04/24/19	3.37	3.58	3.35	1,976,885	3.51	0.16 4.78%
04/23/19	3.15	3.51	3.15	2,133,852	3.35	0.18 5.68%
04/22/19	3.26	3.39	3.13	2,039,090	3.17	-0.09 -2.76%
04/18/19	3.15	3.30	3.11	1,731,800	3.26	0.10 3.16%
04/17/19	3.21	3.30	2.93	3,630,492	3.16	-0.04 -1.25%
04/16/19	3.43	3.43	3.05	3,386,303	3.20	-0.19 -5.60%
04/15/19	3.41	3.48	3.35	1,348,476	3.39	-0.02 -0.59%
04/12/19	3.62	3.67	3.39	2,075,600	3.41	-0.16 -4.48%
04/11/19	3.69	3.69	3.54	1,731,632	3.57	-0.12 -3.25%
04/10/19	3.65	3.73	3.60	1,506,374	3.69	0.01 0.27%
04/09/19	3.67	3.77	3.62	1,379,595	3.68	-0.01 -0.27%
04/08/19	3.72	3.73	3.64	1,046,163	3.69	-0.05 -1.34%
04/05/19	3.74	3.89	3.69	1,453,100	3.74	0.04 1.08%
04/04/19	3.73	3.73	3.64	2,265,949	3.70	-0.03 -0.80%
04/03/19	3.73	3.80	3.66	1,359,916	3.73	0.03 0.81%
04/02/19	3.85	3.91	3.61	1,577,270	3.70	-0.15 -3.90%
04/01/19	3.78	4.03	3.77	2,371,181	3.85	0.12 3.22%
03/29/19	3.85	3.90	3.71	1,909,500	3.73	-0.10 -2.61%
03/28/19	3.93	4.01	3.78	1,498,233	3.83	-0.07 -1.79%
03/27/19	4.11	4.16	3.86	1,994,209	3.90	-0.22 -5.34%
03/26/19	4.21	4.26	4.04	2,100,750	4.12	-0.08 -1.90%
03/25/19	4.32	4.35	4.10	1,670,810	4.20	-0.12 -2.78%
03/22/19	4.56	4.62	4.31	2,279,900	4.32	-0.27 -5.88%
03/21/19	4.49	4.61	4.40	1,499,321	4.59	0.09 2.00%
03/20/19	4.42	4.61	4.39	2,106,833	4.50	0.08 1.81%
03/19/19	4.32	4.45	3.90	3,867,985	4.42	0.10 2.31%
03/18/19	4.29	4.46	4.28	2,320,365	4.32	0.01 0.23%
03/15/19	4.57	4.59	4.06	9,005,000	4.31	-0.29 -6.30%
03/14/19	4.76	4.83	4.50	1,911,333	4.60	-0.17 -3.56%
03/13/19	4.66	4.79	4.62	1,644,711	4.77	0.14 3.02%
03/12/19	4.65	4.75	4.54	938,136	4.63	-0.02 -0.43%
03/11/19	4.65	4.69	4.50	1,355,337	4.65	0.01 0.22%
03/08/19	4.78	4.81	4.57	2,663,700	4.64	-0.20 -4.13%
03/07/19	4.88	4.99	4.75	1,838,181	4.84	-0.02 -0.41%
03/06/19	5.11	5.19	4.84	2,074,103	4.86	-0.27 -5.26%
03/05/19	5.04	5.35	5.00	2,688,335	5.13	0.10 1.99%
Download Data To Spreadsheet

CYH Stock Predictions, Articles, and Community Health Systems News

From InvestorPlace
From the Web

6 Cheap Stocks That Cost Less Than $10

By Jeff Reeves Apr 18, 2019

If you're looking for the best cheap stocks to buy now, these 10 picks have a little higher quality and more potential than most.

The 7 Most Undervalued Stocks In Larry Robbins’ Portfolio

By Matt Hogan, Founder, Finbox.io Mar 28, 2018

Larry Robbins is a well-known GARP investor. Here are some of his hedge fund's -- Glenview Capital Management -- most undervalued stocks.

What’s Moving Tenet Healthcare Corp (THC) Stock Today?

By Karl Utermohlen, InvestorPlace Writer Sep 14, 2017

Tenet Healthcare (THC) shares popped more than 4.6% Thursday as the company is reportedly exploring a sale that could attract many bidders.

Healthcare Stocks Make a Dumb Move on ‘Trumpcare’

By Dana Blankenhorn, InvestorPlace Contributor Jun 23, 2017

The Senate bill guts the move toward managed care, yet healthcare stocks are rising? Something's not right here.

4 Big Winners of Trump’s Healthcare Plan

By Zacks Investment Research Mar 10, 2017

The new healthcare legislation has its own sets of winners and losers, and we've identified these healthcare stocks to buy

Why Community Health Systems (CYH) Stock Is Skyrocketing Today

By William White, InvestorPlace Writer Feb 21, 2017

Community Health Systems (CYH) stock was soaring on Tuesday following a positive earnings report for the fourth quarter of 2016.

Compare Brokers