CYH

Community Health Systems

$3.14 0.08 (2.48%)
16:49 EDT CYH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.15
Market Cap:       365.17M
EPS:       -20.33
Volume:       1.39M
Day's Range:       3.10 - 3.27
52wk Range:       2.48 - 5.35
Previous Close:       3.14
Historical Data for CYH
Date Open High Low Volume Close Change %
05/24/19 3.23 3.27 3.10 1,387,800 3.14 -0.08   -2.48%
05/23/19 3.33 3.37 3.16 1,568,175 3.22 -0.18   -5.29%
05/22/19 3.33 3.41 3.21 1,365,042 3.40 0.03   0.89%
05/21/19 3.31 3.40 3.27 2,103,213 3.37 0.09   2.74%
05/20/19 3.16 3.29 3.12 1,236,475 3.28 0.10   3.14%
05/17/19 3.21 3.31 3.18 1,416,500 3.18 -0.08   -2.45%
05/16/19 3.33 3.41 3.23 897,905 3.26 -0.07   -2.10%
05/15/19 3.30 3.37 3.26 759,114 3.33 0.00   0.00%
05/14/19 3.28 3.42 3.25 834,226 3.33 0.07   2.15%
05/13/19 3.38 3.39 3.18 2,438,040 3.26 -0.19   -5.51%
05/10/19 3.46 3.58 3.31 1,185,300 3.45 -0.03   -0.86%
05/09/19 3.42 3.51 3.31 1,482,654 3.48 0.02   0.58%
05/08/19 3.36 3.58 3.35 2,533,762 3.46 0.31   9.84%
05/07/19 3.42 3.52 3.12 2,256,786 3.15 -0.32   -9.22%
05/06/19 3.29 3.51 3.26 2,567,560 3.47 0.10   2.97%
05/03/19 3.19 3.41 3.19 1,186,100 3.37 0.19   5.97%
05/02/19 3.44 3.44 3.09 2,240,485 3.18 -0.27   -7.83%
05/01/19 3.22 3.64 3.05 2,791,609 3.45 0.01   0.29%
04/30/19 3.55 3.65 3.34 2,265,611 3.44 -0.07   -1.99%
04/29/19 3.64 3.81 3.39 2,348,549 3.51 -0.16   -4.36%
04/26/19 3.62 3.72 3.49 1,495,400 3.67 0.05   1.38%
04/25/19 3.48 3.69 3.42 1,643,259 3.62 0.11   3.13%
04/24/19 3.37 3.58 3.35 1,976,885 3.51 0.16   4.78%
04/23/19 3.15 3.51 3.15 2,133,852 3.35 0.18   5.68%
04/22/19 3.26 3.39 3.13 2,039,090 3.17 -0.09   -2.76%
04/18/19 3.15 3.30 3.11 1,731,800 3.26 0.10   3.16%
04/17/19 3.21 3.30 2.93 3,630,492 3.16 -0.04   -1.25%
04/16/19 3.43 3.43 3.05 3,386,303 3.20 -0.19   -5.60%
04/15/19 3.41 3.48 3.35 1,348,476 3.39 -0.02   -0.59%
04/12/19 3.62 3.67 3.39 2,075,600 3.41 -0.16   -4.48%
04/11/19 3.69 3.69 3.54 1,731,632 3.57 -0.12   -3.25%
04/10/19 3.65 3.73 3.60 1,506,374 3.69 0.01   0.27%
04/09/19 3.67 3.77 3.62 1,379,595 3.68 -0.01   -0.27%
04/08/19 3.72 3.73 3.64 1,046,163 3.69 -0.05   -1.34%
04/05/19 3.74 3.89 3.69 1,453,100 3.74 0.04   1.08%
04/04/19 3.73 3.73 3.64 2,265,949 3.70 -0.03   -0.80%
04/03/19 3.73 3.80 3.66 1,359,916 3.73 0.03   0.81%
04/02/19 3.85 3.91 3.61 1,577,270 3.70 -0.15   -3.90%
04/01/19 3.78 4.03 3.77 2,371,181 3.85 0.12   3.22%
03/29/19 3.85 3.90 3.71 1,909,500 3.73 -0.10   -2.61%
03/28/19 3.93 4.01 3.78 1,498,233 3.83 -0.07   -1.79%
03/27/19 4.11 4.16 3.86 1,994,209 3.90 -0.22   -5.34%
03/26/19 4.21 4.26 4.04 2,100,750 4.12 -0.08   -1.90%
03/25/19 4.32 4.35 4.10 1,670,810 4.20 -0.12   -2.78%
03/22/19 4.56 4.62 4.31 2,279,900 4.32 -0.27   -5.88%
03/21/19 4.49 4.61 4.40 1,499,321 4.59 0.09   2.00%
03/20/19 4.42 4.61 4.39 2,106,833 4.50 0.08   1.81%
03/19/19 4.32 4.45 3.90 3,867,985 4.42 0.10   2.31%
03/18/19 4.29 4.46 4.28 2,320,365 4.32 0.01   0.23%
03/15/19 4.57 4.59 4.06 9,005,000 4.31 -0.29   -6.30%
03/14/19 4.76 4.83 4.50 1,911,333 4.60 -0.17   -3.56%
03/13/19 4.66 4.79 4.62 1,644,711 4.77 0.14   3.02%
03/12/19 4.65 4.75 4.54 938,136 4.63 -0.02   -0.43%
03/11/19 4.65 4.69 4.50 1,355,337 4.65 0.01   0.22%
03/08/19 4.78 4.81 4.57 2,663,700 4.64 -0.20   -4.13%
03/07/19 4.88 4.99 4.75 1,838,181 4.84 -0.02   -0.41%
03/06/19 5.11 5.19 4.84 2,074,103 4.86 -0.27   -5.26%
03/05/19 5.04 5.35 5.00 2,688,335 5.13 0.10   1.99%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!