CZR

Caesars Entertainment Corp

$9.02 0.04 (0.44%)
17:23 EDT CZR Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       4.42
Market Cap:       6.29B
EPS:       2.04
Volume:       7.94M
Day's Range:       8.99 - 9.23
52wk Range:       5.84 - 12.70
Previous Close:       9.02
Historical Data for CZR
Date Open High Low Volume Close Change %
05/24/19 9.14 9.23 8.99 7,943,900 9.02 -0.04   -0.44%
05/23/19 8.96 9.26 8.88 11,819,623 9.06 -0.05   -0.55%
05/22/19 9.06 9.16 9.03 6,300,057 9.11 0.00   0.00%
05/21/19 9.10 9.26 9.08 11,846,475 9.11 0.08   0.89%
05/20/19 9.00 9.05 8.81 13,915,425 9.03 0.00   0.00%
05/17/19 9.10 9.27 8.99 12,306,100 9.03 -0.22   -2.38%
05/16/19 9.22 9.37 9.15 12,493,464 9.25 0.07   0.76%
05/15/19 9.06 9.26 8.91 16,485,956 9.18 0.09   0.99%
05/14/19 9.00 9.17 8.86 14,969,119 9.09 0.21   2.36%
05/13/19 9.00 9.05 8.81 16,381,100 8.88 -0.37   -4.00%
05/10/19 9.01 9.30 8.90 11,389,000 9.25 0.16   1.76%
05/09/19 8.90 9.12 8.69 21,062,580 9.09 0.17   1.91%
05/08/19 8.97 9.11 8.91 16,058,520 8.92 -0.11   -1.22%
05/07/19 9.16 9.18 8.90 20,338,067 9.03 -0.22   -2.38%
05/06/19 9.14 9.28 9.06 13,062,873 9.25 -0.10   -1.07%
05/03/19 9.23 9.42 9.19 22,680,600 9.35 0.20   2.19%
05/02/19 9.41 9.58 9.09 46,802,153 9.15 0.05   0.55%
05/01/19 9.45 9.48 9.10 16,720,833 9.10 -0.26   -2.78%
04/30/19 9.49 9.51 9.19 21,193,628 9.36 -0.20   -2.09%
04/29/19 9.54 9.65 9.45 19,678,809 9.56 -0.03   -0.31%
04/26/19 9.45 9.59 9.16 9,183,500 9.59 0.17   1.80%
04/25/19 9.49 9.49 9.31 9,061,949 9.42 -0.04   -0.42%
04/24/19 9.48 9.52 9.39 7,041,168 9.46 -0.01   -0.11%
04/23/19 9.51 9.54 9.44 20,750,458 9.47 0.00   0.00%
04/22/19 9.52 9.54 9.38 14,277,583 9.47 -0.09   -0.94%
04/18/19 9.52 9.65 9.37 25,511,700 9.56 0.09   0.95%
04/17/19 9.58 9.67 9.45 12,000,957 9.47 -0.05   -0.53%
04/16/19 9.29 9.65 9.27 42,585,487 9.52 0.14   1.49%
04/15/19 9.50 9.51 9.15 33,838,553 9.38 -0.09   -0.95%
04/12/19 9.42 9.55 9.37 39,013,200 9.47 0.07   0.74%
04/11/19 9.15 9.50 9.15 68,410,667 9.40 0.35   3.87%
04/10/19 8.77 9.08 8.73 17,127,025 9.05 0.26   2.96%
04/09/19 9.07 9.13 8.74 21,817,378 8.79 -0.32   -3.51%
04/08/19 9.18 9.24 9.11 15,559,034 9.11 -0.08   -0.87%
04/05/19 9.16 9.25 9.11 20,967,900 9.19 0.05   0.55%
04/04/19 8.82 9.13 8.81 25,088,172 9.14 0.29   3.28%
04/03/19 8.87 9.09 8.76 36,057,472 8.85 0.02   0.23%
04/02/19 8.81 8.85 8.69 18,196,317 8.83 -0.01   -0.11%
04/01/19 8.75 9.01 8.75 26,398,644 8.84 0.15   1.73%
03/29/19 8.78 8.86 8.62 38,327,500 8.69 -0.02   -0.23%
03/28/19 8.47 8.79 8.47 26,219,709 8.71 0.25   2.96%
03/27/19 8.45 8.52 8.27 19,688,444 8.46 0.01   0.12%
03/26/19 8.57 8.74 8.43 21,813,264 8.45 -0.11   -1.29%
03/25/19 8.67 8.70 8.50 12,682,876 8.56 -0.11   -1.27%
03/22/19 8.91 8.95 8.62 17,825,300 8.67 -0.22   -2.47%
03/21/19 8.51 8.98 8.48 37,205,748 8.89 0.52   6.21%
03/20/19 8.60 8.65 8.33 41,886,284 8.37 -0.15   -1.76%
03/19/19 8.47 8.63 8.45 20,182,539 8.52 0.07   0.83%
03/18/19 8.40 8.50 8.22 20,627,705 8.45 0.37   4.58%
03/15/19 8.18 8.28 8.06 16,582,700 8.08 -0.08   -0.98%
03/14/19 8.34 8.42 8.00 26,015,387 8.16 -0.19   -2.28%
03/13/19 8.50 8.60 8.30 17,633,062 8.35 -0.15   -1.76%
03/12/19 8.69 8.76 8.49 39,720,325 8.50 -0.17   -1.96%
03/11/19 8.56 8.73 8.38 55,214,825 8.67 0.22   2.60%
03/08/19 8.57 8.63 8.36 22,268,700 8.45 -0.13   -1.52%
03/07/19 8.64 8.75 8.44 14,445,894 8.58 -0.11   -1.27%
03/06/19 8.87 8.99 8.67 13,791,820 8.69 -0.18   -2.03%
03/05/19 8.77 9.01 8.73 11,781,412 8.87 0.12   1.37%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!