CZR
Caesars Entertainment Corp
$9.02
0.04 (0.44%)
CZR Stock Quote Delayed 15 Minutes
| Historical Data for CZR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 9.14 | 9.23 | 8.99 | 7,943,900 | 9.02 | -0.04 -0.44% |
| 05/23/19 | 8.96 | 9.26 | 8.88 | 11,819,623 | 9.06 | -0.05 -0.55% |
| 05/22/19 | 9.06 | 9.16 | 9.03 | 6,300,057 | 9.11 | 0.00 0.00% |
| 05/21/19 | 9.10 | 9.26 | 9.08 | 11,846,475 | 9.11 | 0.08 0.89% |
| 05/20/19 | 9.00 | 9.05 | 8.81 | 13,915,425 | 9.03 | 0.00 0.00% |
| 05/17/19 | 9.10 | 9.27 | 8.99 | 12,306,100 | 9.03 | -0.22 -2.38% |
| 05/16/19 | 9.22 | 9.37 | 9.15 | 12,493,464 | 9.25 | 0.07 0.76% |
| 05/15/19 | 9.06 | 9.26 | 8.91 | 16,485,956 | 9.18 | 0.09 0.99% |
| 05/14/19 | 9.00 | 9.17 | 8.86 | 14,969,119 | 9.09 | 0.21 2.36% |
| 05/13/19 | 9.00 | 9.05 | 8.81 | 16,381,100 | 8.88 | -0.37 -4.00% |
| 05/10/19 | 9.01 | 9.30 | 8.90 | 11,389,000 | 9.25 | 0.16 1.76% |
| 05/09/19 | 8.90 | 9.12 | 8.69 | 21,062,580 | 9.09 | 0.17 1.91% |
| 05/08/19 | 8.97 | 9.11 | 8.91 | 16,058,520 | 8.92 | -0.11 -1.22% |
| 05/07/19 | 9.16 | 9.18 | 8.90 | 20,338,067 | 9.03 | -0.22 -2.38% |
| 05/06/19 | 9.14 | 9.28 | 9.06 | 13,062,873 | 9.25 | -0.10 -1.07% |
| 05/03/19 | 9.23 | 9.42 | 9.19 | 22,680,600 | 9.35 | 0.20 2.19% |
| 05/02/19 | 9.41 | 9.58 | 9.09 | 46,802,153 | 9.15 | 0.05 0.55% |
| 05/01/19 | 9.45 | 9.48 | 9.10 | 16,720,833 | 9.10 | -0.26 -2.78% |
| 04/30/19 | 9.49 | 9.51 | 9.19 | 21,193,628 | 9.36 | -0.20 -2.09% |
| 04/29/19 | 9.54 | 9.65 | 9.45 | 19,678,809 | 9.56 | -0.03 -0.31% |
| 04/26/19 | 9.45 | 9.59 | 9.16 | 9,183,500 | 9.59 | 0.17 1.80% |
| 04/25/19 | 9.49 | 9.49 | 9.31 | 9,061,949 | 9.42 | -0.04 -0.42% |
| 04/24/19 | 9.48 | 9.52 | 9.39 | 7,041,168 | 9.46 | -0.01 -0.11% |
| 04/23/19 | 9.51 | 9.54 | 9.44 | 20,750,458 | 9.47 | 0.00 0.00% |
| 04/22/19 | 9.52 | 9.54 | 9.38 | 14,277,583 | 9.47 | -0.09 -0.94% |
| 04/18/19 | 9.52 | 9.65 | 9.37 | 25,511,700 | 9.56 | 0.09 0.95% |
| 04/17/19 | 9.58 | 9.67 | 9.45 | 12,000,957 | 9.47 | -0.05 -0.53% |
| 04/16/19 | 9.29 | 9.65 | 9.27 | 42,585,487 | 9.52 | 0.14 1.49% |
| 04/15/19 | 9.50 | 9.51 | 9.15 | 33,838,553 | 9.38 | -0.09 -0.95% |
| 04/12/19 | 9.42 | 9.55 | 9.37 | 39,013,200 | 9.47 | 0.07 0.74% |
| 04/11/19 | 9.15 | 9.50 | 9.15 | 68,410,667 | 9.40 | 0.35 3.87% |
| 04/10/19 | 8.77 | 9.08 | 8.73 | 17,127,025 | 9.05 | 0.26 2.96% |
| 04/09/19 | 9.07 | 9.13 | 8.74 | 21,817,378 | 8.79 | -0.32 -3.51% |
| 04/08/19 | 9.18 | 9.24 | 9.11 | 15,559,034 | 9.11 | -0.08 -0.87% |
| 04/05/19 | 9.16 | 9.25 | 9.11 | 20,967,900 | 9.19 | 0.05 0.55% |
| 04/04/19 | 8.82 | 9.13 | 8.81 | 25,088,172 | 9.14 | 0.29 3.28% |
| 04/03/19 | 8.87 | 9.09 | 8.76 | 36,057,472 | 8.85 | 0.02 0.23% |
| 04/02/19 | 8.81 | 8.85 | 8.69 | 18,196,317 | 8.83 | -0.01 -0.11% |
| 04/01/19 | 8.75 | 9.01 | 8.75 | 26,398,644 | 8.84 | 0.15 1.73% |
| 03/29/19 | 8.78 | 8.86 | 8.62 | 38,327,500 | 8.69 | -0.02 -0.23% |
| 03/28/19 | 8.47 | 8.79 | 8.47 | 26,219,709 | 8.71 | 0.25 2.96% |
| 03/27/19 | 8.45 | 8.52 | 8.27 | 19,688,444 | 8.46 | 0.01 0.12% |
| 03/26/19 | 8.57 | 8.74 | 8.43 | 21,813,264 | 8.45 | -0.11 -1.29% |
| 03/25/19 | 8.67 | 8.70 | 8.50 | 12,682,876 | 8.56 | -0.11 -1.27% |
| 03/22/19 | 8.91 | 8.95 | 8.62 | 17,825,300 | 8.67 | -0.22 -2.47% |
| 03/21/19 | 8.51 | 8.98 | 8.48 | 37,205,748 | 8.89 | 0.52 6.21% |
| 03/20/19 | 8.60 | 8.65 | 8.33 | 41,886,284 | 8.37 | -0.15 -1.76% |
| 03/19/19 | 8.47 | 8.63 | 8.45 | 20,182,539 | 8.52 | 0.07 0.83% |
| 03/18/19 | 8.40 | 8.50 | 8.22 | 20,627,705 | 8.45 | 0.37 4.58% |
| 03/15/19 | 8.18 | 8.28 | 8.06 | 16,582,700 | 8.08 | -0.08 -0.98% |
| 03/14/19 | 8.34 | 8.42 | 8.00 | 26,015,387 | 8.16 | -0.19 -2.28% |
| 03/13/19 | 8.50 | 8.60 | 8.30 | 17,633,062 | 8.35 | -0.15 -1.76% |
| 03/12/19 | 8.69 | 8.76 | 8.49 | 39,720,325 | 8.50 | -0.17 -1.96% |
| 03/11/19 | 8.56 | 8.73 | 8.38 | 55,214,825 | 8.67 | 0.22 2.60% |
| 03/08/19 | 8.57 | 8.63 | 8.36 | 22,268,700 | 8.45 | -0.13 -1.52% |
| 03/07/19 | 8.64 | 8.75 | 8.44 | 14,445,894 | 8.58 | -0.11 -1.27% |
| 03/06/19 | 8.87 | 8.99 | 8.67 | 13,791,820 | 8.69 | -0.18 -2.03% |
| 03/05/19 | 8.77 | 9.01 | 8.73 | 11,781,412 | 8.87 | 0.12 1.37% |
| Download Data To Spreadsheet | ||||||
CZR Stock Predictions, Articles, and Caesars Entertainment Corp News
Caesars Entertainment Earnings: CZR Stock Surges as Q1 Sales Gain 7%
Caesars Entertainment (CZR) posted its quarterly earnings results after hours today, lifting CZR stock as sales gained 7% year-over-year.
5 Top Stock Trades for Tuesday: C, APHA, CZR, GOOGL, AMZN
Citigroup, Caesars Entertainment, Amazon, Alphabet and Aphria are our top stock trades to watch going into Tuesday.
CZR Has Been Heading Higher Since Mid-March
This morning, I am recommending a bullish trade on Caesars Entertainment Corporation (NASDAQ:CZR), the casino-entertainment and hospitality-services provider.
Caesars Becomes First “Official Casino Sponsor of the NFL”
The NFL now has its first 'official casino sponsor' and it is Caesars (CZR), which will start acting as a sponsor for the 2019 playoffs.
Why Caesars Stock Is Worth the Gamble
Caesars has struggled for some time, but is starting to attract suitors, such as billionaire Tilman Fertitta, which bodes well for CZR stock.
5 Top Stock Trades for Thursday
A buyout for Ceasars? Earnings from Netflix, Abbott and Lam Research -- we've got it all covered in our top stock trades article.
Caesars Entertainment Stock Jumps on Merger Buzz
Caesars Entertainment stock (CZR) is up more than 10% on Wednesday as the company may be the subject of a buyout in a deal worth $13 a share.
Is Caesars Entertainment Stock Worth a Look on This Dip?
Caesars management was all over TV saying the collapse of CZR stock was overdone, and half the loss was made up by the end of the day.
5 Sports Betting Stocks to Put Your Money On
Earlier this year, the Supreme Court handed down an important decision for the gaming industry. Now the states can determine if they want to have sports betting. So here are 5 of the sports betting stocks that should benefit.
10 Stocks Hedge Funds Are Buying
Some hedge fund managers perform well. If you want to learn from their example, here are some of hedge funds' favorite stocks at the moment.
Caesars Entertainment Corporation (CZR) Turns Profit on Tax Benefit
Caesars Entertainment (CZR) reported its latest quarterly earnings results, which included a $2 billion profit thanks to a $2.03 billion tax benefit.
3 Casino Stocks That You Can Bet Big On Right Now
With casino stocks this hot right now, investors are not going to want to miss out. Luckily, we can use Zacks’ proven stock-picking methods to find solid...
4 Hotels Restaurants & Leisure Stocks to Sell Now
This week, the overall grades of 4 Hotels Restaurants & Leisure stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
3 Hotels Restaurants & Leisure Stocks to Sell Now
The ratings of 3 Hotels Restaurants & Leisure stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
