Powered by

Powered by Portfolio Grader

Caesars Entertainment Corp (CZR)

8.40 0.12 (1.41%) 15:11 EDT
CZR Stock Quote Delayed 15 Minutes

  • CZR Stock Chart

  • Historical CZR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.12
Market Cap:       5.86B
EPS:       2.04
Volume:       32.16M
Day's Range:       8.33 - 8.65
52wk Range:       5.84 - 13.54
Quotes delayed at least 20 mins.
Historical Data for CZR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 8.47 8.63 8.45 20,182,539 8.52 0.07   0.83%
03/18/19 8.40 8.50 8.22 20,627,705 8.45 0.37   4.58%
03/15/19 8.18 8.28 8.06 16,582,700 8.08 -0.08   -0.98%
03/14/19 8.34 8.42 8.00 26,015,387 8.16 -0.19   -2.28%
03/13/19 8.50 8.60 8.30 17,633,062 8.35 -0.15   -1.76%
03/12/19 8.69 8.76 8.49 39,720,325 8.50 -0.17   -1.96%
03/11/19 8.56 8.73 8.38 55,214,825 8.67 0.22   2.60%
03/08/19 8.57 8.63 8.36 22,268,700 8.45 -0.13   -1.52%
03/07/19 8.64 8.75 8.44 14,445,894 8.58 -0.11   -1.27%
03/06/19 8.87 8.99 8.67 13,791,820 8.69 -0.18   -2.03%
03/05/19 8.77 9.01 8.73 11,781,412 8.87 0.12   1.37%
03/04/19 9.00 9.10 8.68 15,899,862 8.75 -0.22   -2.45%
03/01/19 8.82 8.99 8.62 24,836,400 8.97 0.35   4.06%
02/28/19 8.40 8.66 8.40 31,618,979 8.62 0.17   2.01%
02/27/19 8.70 8.83 8.39 29,858,017 8.45 -0.27   -3.10%
02/26/19 9.02 9.09 8.71 21,312,027 8.72 -0.24   -2.68%
02/25/19 9.13 9.32 8.92 26,487,000 8.96 -0.09   -0.99%
02/22/19 9.31 9.38 8.86 46,500,100 9.05 -0.38   -4.03%
02/21/19 9.67 9.70 9.35 18,391,719 9.43 -0.19   -1.98%
02/20/19 9.79 9.81 9.60 17,631,346 9.62 0.00   0.00%
02/19/19 9.32 9.72 9.21 29,462,528 9.62 0.47   5.14%
02/15/19 9.62 9.65 9.10 53,656,400 9.15 -0.25   -2.66%
02/14/19 9.27 9.42 9.13 26,512,803 9.40 0.00   0.00%
02/13/19 9.43 9.49 9.33 21,819,494 9.40 -0.01   -0.11%
02/12/19 9.48 9.49 9.32 19,289,284 9.41 0.01   0.11%
02/11/19 9.37 9.44 9.26 15,954,914 9.40 0.08   0.86%
02/08/19 9.20 9.40 9.16 22,557,600 9.32 0.07   0.76%
02/07/19 9.22 9.29 9.12 24,407,097 9.25 0.00   0.00%
02/06/19 9.30 9.30 9.19 38,921,012 9.25 -0.05   -0.54%
02/05/19 9.20 9.32 9.18 23,243,998 9.30 0.08   0.87%
02/04/19 9.24 9.30 9.16 21,534,684 9.22 -0.04   -0.43%
02/01/19 9.19 9.32 9.10 117,216,800 9.26 0.12   1.31%
01/31/19 9.00 9.17 8.92 36,430,228 9.14 0.18   2.01%
01/30/19 8.80 9.12 8.78 76,465,744 8.96 0.35   4.07%
01/29/19 8.75 8.78 8.59 14,531,505 8.61 -0.14   -1.60%
01/28/19 8.72 8.86 8.65 17,963,317 8.75 -0.12   -1.35%
01/25/19 8.75 8.95 8.66 30,829,100 8.87 0.22   2.54%
01/24/19 8.64 8.90 8.61 43,595,360 8.65 -0.01   -0.12%
01/23/19 8.75 8.77 8.53 36,631,116 8.66 0.00   0.00%
01/22/19 8.86 8.91 8.51 40,842,012 8.66 -0.29   -3.24%
01/18/19 8.92 8.99 8.78 9,163,400 8.95 0.14   1.59%
01/17/19 8.71 8.85 8.70 11,166,592 8.81 0.08   0.92%
01/16/19 8.60 8.79 8.60 17,947,999 8.73 -0.02   -0.23%
01/15/19 8.70 8.79 8.54 17,687,736 8.75 0.00   0.00%
01/14/19 8.63 8.76 8.45 29,835,562 8.75 0.04   0.46%
01/11/19 8.04 8.93 8.00 46,573,500 8.71 0.72   9.01%
01/10/19 7.68 8.05 7.65 28,655,282 7.99 0.21   2.70%
01/09/19 7.63 7.86 7.53 32,812,525 7.78 0.29   3.87%
01/08/19 7.26 7.54 7.23 17,447,591 7.49 0.33   4.61%
01/07/19 7.06 7.25 6.94 12,695,824 7.16 0.12   1.70%
01/04/19 6.94 7.06 6.79 20,373,100 7.04 0.30   4.45%
01/03/19 6.80 6.92 6.49 26,933,896 6.74 -0.18   -2.60%
Download Data To Spreadsheet
Caesars Entertainment Corp (CZR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Caesars Entertainment Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CZR Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
CZR Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
CZR Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Caesars Entertainment Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report